Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 155,000,000 | -0.15 (-1.90%) | 600 |
15 Nov 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158,000,000 | -0.1 (-1.25%) | 1,500 |
9 Nov 2007 | USD | 8.4 | 8.4 | 8 | 8 | 160,000,000 | -0.4 (-4.76%) | 62,500 |
8 Nov 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 168,000,000 | 0.0 (0.0%) | 1,000 |
7 Nov 2007 | USD | 8.5 | 8.5 | 8.37 | 8.4 | 168,000,000 | -0.1 (-1.18%) | 30,600 |
6 Nov 2007 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 170,000,000 | 0.0 (0.0%) | 30,500 |
5 Nov 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 170,000,000 | -0.3 (-3.41%) | 53,000 |
1 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176,000,000 | 0.0 (0.0%) | 600 |
31 Oct 2007 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 176,000,000 | -0.05 (-0.56%) | 8,500 |
30 Oct 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 177,000,000 | -0.05 (-0.56%) | 500 |
29 Oct 2007 | USD | 8.95 | 9 | 8.8 | 8.9 | 178,000,000 | -0.1 (-1.11%) | 85,500 |
26 Oct 2007 | USD | 9 | 9 | 8.85 | 9 | 180,000,000 | 0.0 (0.0%) | 700 |
25 Oct 2007 | USD | 8.9 | 9 | 8.9 | 9 | 180,000,000 | +0.1 (+1.12%) | 2,250 |
24 Oct 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 178,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 178,000,000 | +0.15 (+1.71%) | 16,000 |
22 Oct 2007 | USD | 8.4 | 8.75 | 8.4 | 8.75 | 175,000,000 | +0.2 (+2.34%) | 2,100 |
19 Oct 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 171,000,000 | -0.2 (-2.29%) | 5,000 |
18 Oct 2007 | USD | 8.2 | 8.75 | 8.2 | 8.75 | 175,000,000 | +0.25 (+2.94%) | 3,000 |
17 Oct 2007 | USD | 8.25 | 8.5 | 8.2 | 8.5 | 170,000,000 | +0.5 (+6.25%) | 20,200 |
16 Oct 2007 | USD | 7.4 | 8.5 | 7.4 | 8 | 160,000,000 | +0.6 (+8.11%) | 61,620 |
15 Oct 2007 | USD | 7.15 | 7.4 | 7.15 | 7.4 | 148,000,000 | +0.4 (+5.71%) | 25,000 |
12 Oct 2007 | USD | 7.05 | 7.05 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 3,000 |
11 Oct 2007 | USD | 6.9 | 7.1 | 6.9 | 7 | 140,000,000 | +0.35 (+5.26%) | 5,000 |
10 Oct 2007 | USD | 6.65 | 6.7 | 6.65 | 6.65 | 133,000,000 | +0.15 (+2.31%) | 1,500 |
9 Oct 2007 | USD | 6.5 | 6.55 | 6.45 | 6.5 | 130,000,000 | 0.0 (0.0%) | 262,000 |
8 Oct 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130,000,000 | +0.13 (+2.04%) | 5,000 |