Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | +0.05 (+0.63%) | 100 |
10 Jul 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | +1 (+14.29%) | 500 |
9 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 7 | 7 | 7 | 7 | 140,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 7.15 | 7.15 | 7 | 7 | 140,000,000 | -0.15 (-2.10%) | 1,000 |
26 Jun 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | -0.85 (-10.63%) | 500 |
20 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | -0.06 (-0.74%) | 1,000 |
13 Jun 2007 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 161,200,000 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 161,200,000 | +0.01 (+0.12%) | 500 |
11 Jun 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 161,000,000 | +0.05 (+0.63%) | 500 |
6 Jun 2007 | USD | 8 | 8 | 8 | 8 | 160,000,000 | 0.0 (0.0%) | 500 |