| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 5.89 | 5.89 | 5.7 | 5.7001 | 114,002,000 | -0.19 (-3.22%) | 13,084 |
| 19 Aug 2010 | USD | 5.9 | 5.95 | 5.75 | 5.89 | 117,800,000 | +0.07 (+1.20%) | 12,104 |
| 18 Aug 2010 | USD | 5.8 | 5.9 | 5.79 | 5.82 | 116,400,000 | 0.0 (0.0%) | 7,850 |
| 17 Aug 2010 | USD | 5.95 | 5.95 | 5.8 | 5.82 | 116,400,000 | -0.13 (-2.18%) | 7,880 |
| 16 Aug 2010 | USD | 5.77 | 5.95 | 5.77 | 5.95 | 119,000,000 | +0.15 (+2.59%) | 16,030 |
| 13 Aug 2010 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 116,000,000 | -0.1 (-1.69%) | 5,620 |
| 12 Aug 2010 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 118,000,000 | -0.04 (-0.67%) | 23,340 |
| 11 Aug 2010 | USD | 5.95 | 5.95 | 5.89 | 5.94 | 118,800,000 | -0.01 (-0.17%) | 20,922 |
| 10 Aug 2010 | USD | 5.95 | 5.95 | 5.77 | 5.95 | 119,000,000 | 0.0 (0.0%) | 10,346 |
| 9 Aug 2010 | USD | 5.95 | 5.95 | 5.9 | 5.95 | 119,000,000 | +0.01 (+0.17%) | 11,340 |
| 6 Aug 2010 | USD | 5.91 | 5.95 | 5.85 | 5.94 | 118,800,000 | +0.03 (+0.51%) | 15,135 |
| 5 Aug 2010 | USD | 5.99 | 5.99 | 5.78 | 5.9101 | 118,202,000 | -0.095 (-1.58%) | 9,117 |
| 4 Aug 2010 | USD | 5.9 | 6.05 | 5.9 | 6.005 | 120,100,000 | +0.095 (+1.61%) | 18,028 |
| 3 Aug 2010 | USD | 5.8999 | 5.91 | 5.8899 | 5.91 | 118,200,000 | 0.0 (0.0%) | 10,350 |
| 2 Aug 2010 | USD | 5.95 | 5.95 | 5.9 | 5.91 | 118,200,000 | +0.01 (+0.17%) | 13,365 |
| 30 Jul 2010 | USD | 5.93 | 5.93 | 5.86 | 5.9 | 118,000,000 | +0.038 (+0.65%) | 3,325 |
| 29 Jul 2010 | USD | 5.95 | 5.95 | 5.862 | 5.862 | 117,240,000 | -0.088 (-1.48%) | 14,200 |
| 28 Jul 2010 | USD | 5.8899 | 5.95 | 5.8899 | 5.95 | 119,000,000 | +0.05 (+0.85%) | 6,300 |
| 27 Jul 2010 | USD | 5.8 | 5.9 | 5.76 | 5.9 | 118,000,000 | +0.18 (+3.15%) | 17,613 |
| 26 Jul 2010 | USD | 5.95 | 6.15 | 5.65 | 5.72 | 114,400,000 | -0.13 (-2.22%) | 35,201 |
| 23 Jul 2010 | USD | 5.91 | 6 | 5.7601 | 5.85 | 117,000,000 | -0.06 (-1.02%) | 30,000 |
| 22 Jul 2010 | USD | 5.98 | 5.98 | 5.9 | 5.91 | 118,200,000 | +0.01 (+0.17%) | 29,867 |
| 21 Jul 2010 | USD | 5.79 | 5.98 | 5.64 | 5.9 | 118,000,000 | +0.127 (+2.19%) | 18,480 |
| 20 Jul 2010 | USD | 5.97 | 5.98 | 5.75 | 5.7734 | 115,468,000 | -0.127 (-2.15%) | 4,147 |
| 19 Jul 2010 | USD | 5.685 | 5.915 | 5.6 | 5.9 | 118,000,000 | +0.31 (+5.55%) | 14,840 |
| 16 Jul 2010 | USD | 5.6 | 5.7699 | 5.59 | 5.59 | 111,800,000 | +0.04 (+0.72%) | 8,106 |
| 15 Jul 2010 | USD | 5.87 | 5.8701 | 5.49 | 5.5501 | 111,002,000 | -0.35 (-5.93%) | 13,150 |
| 14 Jul 2010 | USD | 5.9 | 5.94 | 5.898 | 5.8999 | 117,998,000 | -0.08 (-1.34%) | 5,350 |
| 13 Jul 2010 | USD | 5.98 | 5.98 | 5.82 | 5.98 | 119,600,000 | 0.0 (0.0%) | 24,681 |
| 12 Jul 2010 | USD | 5.96 | 5.98 | 5.86 | 5.98 | 119,600,000 | +0.16 (+2.75%) | 12,925 |
