Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 4.7 | 4.7 | 4.609 | 4.7 | 94,000,000 | 0.0 (0.0%) | 1,387 |
27 May 2010 | USD | 4.5 | 4.75 | 4.43 | 4.7 | 94,000,000 | +0.25 (+5.62%) | 7,538 |
26 May 2010 | USD | 4.67 | 4.8 | 4.45 | 4.45 | 89,000,000 | -0.32 (-6.71%) | 2,750 |
25 May 2010 | USD | 4.355 | 4.8 | 4.355 | 4.77 | 95,400,000 | 0.0 (0.0%) | 4,200 |
24 May 2010 | USD | 4.78 | 4.78 | 4.5 | 4.77 | 95,400,000 | -0.009 (-0.19%) | 4,700 |
21 May 2010 | USD | 4.9 | 4.9 | 4.779 | 4.779 | 95,580,000 | +0.149 (+3.22%) | 10,500 |
20 May 2010 | USD | 4.85 | 4.85 | 4.5 | 4.63 | 92,600,000 | -0.32 (-6.46%) | 28,000 |
19 May 2010 | USD | 4.55 | 4.95 | 4.55 | 4.95 | 99,000,000 | +0.23 (+4.87%) | 13,775 |
18 May 2010 | USD | 4.85 | 4.9 | 4.67 | 4.72 | 94,400,000 | -0.13 (-2.68%) | 27,100 |
17 May 2010 | USD | 4.74 | 4.96 | 4.7 | 4.85 | 97,000,000 | +0.35 (+7.78%) | 85,140 |
14 May 2010 | USD | 4.12 | 4.6 | 4.12 | 4.5 | 90,000,000 | -0.15 (-3.23%) | 28,853 |
13 May 2010 | USD | 4.45 | 4.65 | 4.43 | 4.65 | 93,000,000 | +0.25 (+5.68%) | 22,000 |
12 May 2010 | USD | 4.3 | 4.55 | 4.3 | 4.4 | 88,000,000 | +0.1 (+2.33%) | 18,000 |
11 May 2010 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 86,000,000 | 0.0 (0.0%) | 3,000 |
10 May 2010 | USD | 4.2 | 4.35 | 4.2 | 4.3 | 86,000,000 | -0.05 (-1.15%) | 6,163 |
7 May 2010 | USD | 4.45 | 4.45 | 4.2 | 4.35 | 87,000,000 | -0.18 (-3.97%) | 4,402 |
6 May 2010 | USD | 4.7 | 4.7 | 4.5 | 4.53 | 90,600,000 | -0.26 (-5.43%) | 11,200 |
5 May 2010 | USD | 4.79 | 4.79 | 4.4 | 4.79 | 95,800,000 | -0.01 (-0.21%) | 8,500 |
4 May 2010 | USD | 4.79 | 4.8 | 4.25 | 4.8 | 96,000,000 | +0.01 (+0.21%) | 6,000 |
3 May 2010 | USD | 4.25 | 4.79 | 4.25 | 4.79 | 95,800,000 | -0.01 (-0.21%) | 600 |
30 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 4.25 | 4.8 | 4.25 | 4.8 | 96,000,000 | 0.0 (0.0%) | 1,100 |
27 Apr 2010 | USD | 4.59 | 4.8 | 4.25 | 4.8 | 96,000,000 | +0.21 (+4.58%) | 10,600 |
26 Apr 2010 | USD | 4.83 | 4.85 | 4.59 | 4.59 | 91,800,000 | -0.21 (-4.38%) | 6,950 |
23 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96,000,000 | 0.0 (0.0%) | 5,200 |
22 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96,000,000 | 0.0 (0.0%) | 5,327 |
21 Apr 2010 | USD | 4.8 | 4.8 | 4.79 | 4.8 | 96,000,000 | 0.0 (0.0%) | 5,400 |
20 Apr 2010 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 96,000,000 | -0.01 (-0.21%) | 9,000 |
19 Apr 2010 | USD | 4.9 | 4.9 | 4.8 | 4.81 | 96,200,000 | -0.09 (-1.84%) | 50,900 |