| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 98,000,000 | 0.0 (0.0%) | 9,900 |
| 15 Apr 2010 | USD | 4.9 | 4.9 | 4.88 | 4.9 | 98,000,000 | 0.0 (0.0%) | 8,900 |
| 14 Apr 2010 | USD | 4.9 | 4.9 | 4.85 | 4.9 | 98,000,000 | 0.0 (0.0%) | 5,200 |
| 13 Apr 2010 | USD | 4.9 | 4.9 | 4.85 | 4.9 | 98,000,000 | +0.06 (+1.24%) | 16,600 |
| 12 Apr 2010 | USD | 4.9 | 4.9 | 4.75 | 4.84 | 96,800,000 | -0.16 (-3.20%) | 16,900 |
| 9 Apr 2010 | USD | 4.8 | 5 | 4.8 | 5 | 100,000,000 | +0.05 (+1.01%) | 43,300 |
| 8 Apr 2010 | USD | 4.9 | 4.95 | 4.8 | 4.95 | 99,000,000 | +0.1 (+2.06%) | 76,050 |
| 7 Apr 2010 | USD | 4.85 | 4.88 | 4.6 | 4.85 | 97,000,000 | 0.0 (0.0%) | 23,350 |
| 6 Apr 2010 | USD | 4.85 | 4.9 | 4.6 | 4.85 | 97,000,000 | +0.75 (+18.29%) | 19,600 |
| 5 Apr 2010 | USD | 4.92 | 4.92 | 4.1 | 4.1 | 82,000,000 | -0.85 (-17.17%) | 3,000 |
| 2 Apr 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.4 | 5 | 4.25 | 4.95 | 99,000,000 | +0.89 (+21.92%) | 43,700 |
| 31 Mar 2010 | USD | 4.85 | 4.85 | 4.06 | 4.06 | 81,200,000 | -0.84 (-17.14%) | 1,350 |
| 30 Mar 2010 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 98,000,000 | 0.0 (0.0%) | 9,600 |
| 29 Mar 2010 | USD | 4.95 | 4.98 | 4.9 | 4.9 | 98,000,000 | -0.05 (-1.01%) | 14,050 |
| 26 Mar 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99,000,000 | -0.05 (-1%) | 2,100 |
| 25 Mar 2010 | USD | 5 | 5.01 | 5 | 5 | 100,000,000 | +0.05 (+1.01%) | 16,500 |
| 24 Mar 2010 | USD | 4.9 | 5 | 4.9 | 4.95 | 99,000,000 | +0.05 (+1.02%) | 13,576 |
| 23 Mar 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98,000,000 | 0.0 (0.0%) | 10,900 |
| 22 Mar 2010 | USD | 4.9 | 5.02 | 4.9 | 4.9 | 98,000,000 | -0.02 (-0.41%) | 49,891 |
| 19 Mar 2010 | USD | 4.99 | 5 | 4.92 | 4.92 | 98,400,000 | +0.03 (+0.61%) | 5,999 |
| 18 Mar 2010 | USD | 4.99 | 4.99 | 4.89 | 4.89 | 97,800,000 | -0.01 (-0.20%) | 13,000 |
| 17 Mar 2010 | USD | 4.85 | 4.95 | 4.8 | 4.9 | 98,000,000 | +0.1 (+2.08%) | 20,200 |
| 16 Mar 2010 | USD | 4.51 | 4.8 | 4.51 | 4.8 | 96,000,000 | 0.0 (0.0%) | 18,180 |
| 15 Mar 2010 | USD | 4.5 | 4.8 | 4.49 | 4.8 | 96,000,000 | +0.45 (+10.34%) | 25,180 |
| 12 Mar 2010 | USD | 4.3 | 4.35 | 4.23 | 4.35 | 87,000,000 | +0.09 (+2.11%) | 8,200 |
| 11 Mar 2010 | USD | 4.205 | 4.3 | 4.2 | 4.26 | 85,200,000 | +0.06 (+1.43%) | 22,470 |
| 10 Mar 2010 | USD | 4.19 | 4.21 | 4.15 | 4.2 | 84,000,000 | 0.0 (0.0%) | 29,350 |
| 9 Mar 2010 | USD | 4.3 | 4.3 | 4.1 | 4.2 | 84,000,000 | +0.01 (+0.24%) | 30,260 |
| 8 Mar 2010 | USD | 4.1 | 4.2 | 3.19 | 4.19 | 83,800,000 | +0.06 (+1.45%) | 77,120 |
