Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 3.88 | 4.15 | 3.88 | 4.13 | 82,600,000 | +0.33 (+8.68%) | 86,575 |
4 Mar 2010 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 76,000,000 | 0.0 (0.0%) | 24,050 |
3 Mar 2010 | USD | 3.69 | 3.8 | 3.55 | 3.8 | 76,000,000 | +0.12 (+3.26%) | 56,200 |
2 Mar 2010 | USD | 3.32 | 3.69 | 3.32 | 3.68 | 73,600,000 | +0.19 (+5.44%) | 34,750 |
1 Mar 2010 | USD | 3.3 | 3.5 | 3.25 | 3.49 | 69,800,000 | +0.19 (+5.76%) | 76,300 |
26 Feb 2010 | USD | 3.2 | 3.45 | 3.18 | 3.3 | 66,000,000 | +0.11 (+3.45%) | 57,670 |
25 Feb 2010 | USD | 3 | 3.19 | 2.99 | 3.19 | 63,800,000 | +0.2 (+6.69%) | 12,830 |
24 Feb 2010 | USD | 2.6 | 3 | 2.6 | 2.99 | 59,800,000 | +0.94 (+45.85%) | 11,350 |
23 Feb 2010 | USD | 3.35 | 3.35 | 2.05 | 2.05 | 41,000,000 | -1.2 (-36.92%) | 9,490 |
22 Feb 2010 | USD | 3.22 | 3.35 | 3.22 | 3.25 | 65,000,000 | -0.35 (-9.72%) | 18,770 |
19 Feb 2010 | USD | 3.69 | 3.69 | 3.25 | 3.6 | 72,000,000 | 0.0 (0.0%) | 17,700 |
18 Feb 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72,000,000 | -0.12 (-3.23%) | 10,500 |
17 Feb 2010 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 74,400,000 | +0.22 (+6.29%) | 28,200 |
16 Feb 2010 | USD | 3.7 | 3.8 | 3.5 | 3.5 | 70,000,000 | 0.0 (0.0%) | 28,900 |
15 Feb 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 70,000,000 | -0.1 (-2.78%) | 13,100 |
11 Feb 2010 | USD | 3.14 | 3.6 | 3.14 | 3.6 | 72,000,000 | +0.2 (+5.88%) | 14,400 |
10 Feb 2010 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 68,000,000 | -0.09 (-2.58%) | 11,000 |
9 Feb 2010 | USD | 3.3 | 3.5 | 3.3 | 3.49 | 69,800,000 | +0.49 (+16.33%) | 8,800 |
8 Feb 2010 | USD | 3.2 | 3.45 | 2.12 | 3 | 60,000,000 | -0.25 (-7.69%) | 27,600 |
5 Feb 2010 | USD | 3.2 | 3.25 | 3.15 | 3.25 | 65,000,000 | -0.1 (-2.99%) | 35,525 |
4 Feb 2010 | USD | 3.12 | 3.35 | 3.12 | 3.35 | 67,000,000 | +0.2 (+6.35%) | 2,929 |
3 Feb 2010 | USD | 3.59 | 3.59 | 3.1 | 3.15 | 63,000,000 | -0.55 (-14.86%) | 8,425 |
2 Feb 2010 | USD | 3.79 | 3.79 | 3.7 | 3.7 | 74,000,000 | -0.1 (-2.63%) | 6,000 |
1 Feb 2010 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 76,000,000 | -0.15 (-3.80%) | 41,130 |
29 Jan 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 3.85 | 3.95 | 3.8 | 3.95 | 79,000,000 | +0.15 (+3.95%) | 44,660 |
27 Jan 2010 | USD | 3.35 | 3.9 | 3.35 | 3.8 | 76,000,000 | +0.4 (+11.76%) | 35,517 |
26 Jan 2010 | USD | 3.15 | 3.46 | 3.15 | 3.4 | 68,000,000 | +0.05 (+1.49%) | 74,700 |
25 Jan 2010 | USD | 2.78 | 3.45 | 2.78 | 3.35 | 67,000,000 | +0.57 (+20.50%) | 33,750 |