Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 2.65 | 2.78 | 2.65 | 2.78 | 55,600,000 | +0.13 (+4.91%) | 31,600 |
21 Jan 2010 | USD | 2.64 | 2.7 | 2.64 | 2.65 | 53,000,000 | 0.0 (0.0%) | 19,250 |
20 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 53,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 53,000,000 | +0.2 (+8.16%) | 3,700 |
18 Jan 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 49,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 49,000,000 | -0.1 (-3.92%) | 667 |
14 Jan 2010 | USD | 2.45 | 2.65 | 2.45 | 2.55 | 51,000,000 | +0.3 (+13.33%) | 15,800 |
13 Jan 2010 | USD | 2.55 | 2.55 | 2.25 | 2.25 | 45,000,000 | -0.35 (-13.46%) | 700 |
12 Jan 2010 | USD | 2.6 | 2.7 | 2.2 | 2.6 | 52,000,000 | -0.05 (-1.89%) | 17,600 |
11 Jan 2010 | USD | 2.3 | 2.65 | 2.07 | 2.65 | 53,000,000 | +0.65 (+32.50%) | 33,200 |
8 Jan 2010 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.99 | 2 | 1.99 | 2 | 40,000,000 | +0.01 (+0.50%) | 4,300 |
6 Jan 2010 | USD | 1.95 | 2 | 1.95 | 1.99 | 39,800,000 | 0.0 (0.0%) | 2,900 |
5 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 39,800,000 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 2 | 2 | 1.99 | 1.99 | 39,800,000 | -0.01 (-0.50%) | 20,600 |
1 Jan 2010 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.02 | 2.05 | 1.9 | 2 | 40,000,000 | -0.1 (-4.76%) | 19,330 |
30 Dec 2009 | USD | 2 | 2.1 | 2 | 2.1 | 42,000,000 | +0.1 (+5%) | 13,300 |
29 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 6,000 |
28 Dec 2009 | USD | 1.95 | 2 | 1.95 | 2 | 40,000,000 | +0.01 (+0.50%) | 3,200 |
25 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 39,800,000 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 39,800,000 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 2 | 2 | 1.99 | 1.99 | 39,800,000 | -0.01 (-0.50%) | 13,220 |
22 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 12,200 |
21 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 10,000 |
18 Dec 2009 | USD | 2 | 2 | 1.98 | 2 | 40,000,000 | +0.15 (+8.11%) | 107,200 |
17 Dec 2009 | USD | 2 | 2 | 1.85 | 1.85 | 37,000,000 | -0.15 (-7.50%) | 28,400 |
16 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | +0.02 (+1.01%) | 20,000 |
15 Dec 2009 | USD | 1.95 | 2 | 1.94 | 1.98 | 39,600,000 | +0.11 (+5.88%) | 63,100 |
14 Dec 2009 | USD | 2 | 2 | 1.87 | 1.87 | 37,400,000 | -0.13 (-6.50%) | 40,750 |