Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
25 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
24 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
23 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
20 Sep 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
19 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
18 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
17 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 0 |
16 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
13 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
12 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 0 |
11 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
10 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
9 Sep 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.13 (-1.27%) | 0 |
6 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
5 Sep 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
4 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
3 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 0 |
2 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
29 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
28 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
27 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
26 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
23 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.27 (-2.66%) | 0 |
22 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
21 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
20 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
19 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 0 |
16 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |