Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
30 Aug 2004 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 0 |
27 Aug 2004 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
26 Aug 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
25 Aug 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
24 Aug 2004 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
23 Aug 2004 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
20 Aug 2004 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.1 (+1.48%) | 0 |
19 Aug 2004 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
18 Aug 2004 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 0 |
17 Aug 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
16 Aug 2004 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.11 (+1.70%) | 0 |
13 Aug 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.1 (-1.52%) | 0 |
11 Aug 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
10 Aug 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.12 (+1.84%) | 0 |
9 Aug 2004 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
6 Aug 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.17 (-2.54%) | 0 |
5 Aug 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 0 |
4 Aug 2004 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
3 Aug 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.12 (-1.71%) | 0 |
2 Aug 2004 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
30 Jul 2004 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
29 Jul 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 0 |
28 Jul 2004 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
27 Jul 2004 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.11 (+1.62%) | 0 |
26 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
23 Jul 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
22 Jul 2004 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
21 Jul 2004 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 0 |