Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
19 Jul 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
16 Jul 2004 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
15 Jul 2004 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
14 Jul 2004 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
13 Jul 2004 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
12 Jul 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
9 Jul 2004 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
8 Jul 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
7 Jul 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
5 Jul 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
1 Jul 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 0 |
30 Jun 2004 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
29 Jun 2004 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
28 Jun 2004 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 0 |
25 Jun 2004 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
24 Jun 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
22 Jun 2004 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 0 |
21 Jun 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 0 |
18 Jun 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
17 Jun 2004 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
16 Jun 2004 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
15 Jun 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
14 Jun 2004 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 0 |
11 Jun 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |