Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
15 Mar 2004 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.16 (-2.11%) | 0 |
12 Mar 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 0 |
11 Mar 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
10 Mar 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
9 Mar 2004 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
8 Mar 2004 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.12 (-1.52%) | 0 |
5 Mar 2004 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.06 (+0.77%) | 0 |
3 Mar 2004 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
2 Mar 2004 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 0 |
1 Mar 2004 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.12 (+1.54%) | 0 |
27 Feb 2004 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
26 Feb 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 0 |
25 Feb 2004 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
24 Feb 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
20 Feb 2004 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 0 |
19 Feb 2004 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
18 Feb 2004 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
16 Feb 2004 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
12 Feb 2004 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 0 |
11 Feb 2004 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
10 Feb 2004 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
9 Feb 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 0 |
5 Feb 2004 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
4 Feb 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13 (-1.70%) | 0 |