Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
18 Aug 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.14 (+2.17%) | 0 |
15 Aug 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
14 Aug 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
13 Aug 2003 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
12 Aug 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 0 |
11 Aug 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
8 Aug 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
6 Aug 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 0 |
5 Aug 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 0 |
4 Aug 2003 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
1 Aug 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
31 Jul 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
30 Jul 2003 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
29 Jul 2003 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
28 Jul 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 (+0.77%) | 0 |
25 Jul 2003 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
24 Jul 2003 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
23 Jul 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
22 Jul 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
21 Jul 2003 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
18 Jul 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
17 Jul 2003 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 0 |
16 Jul 2003 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
15 Jul 2003 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
14 Jul 2003 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.11 (+1.69%) | 0 |
11 Jul 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
10 Jul 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 0 |
9 Jul 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |