Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.13 (+2.02%) | 0 |
7 Jul 2003 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.18 (+2.88%) | 0 |
4 Jul 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
2 Jul 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 0 |
1 Jul 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
30 Jun 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
27 Jun 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |
26 Jun 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
25 Jun 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |