Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
16 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
15 Jan 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
14 Jan 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
11 Jan 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
10 Jan 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
9 Jan 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
8 Jan 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
7 Jan 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
4 Jan 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.29 (+3.77%) | 0 |
3 Jan 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.19 (-2.41%) | 0 |
2 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
1 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.09 (+1.15%) | 0 |
28 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
27 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
26 Dec 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.38 (+5.14%) | 0 |
24 Dec 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 0 |
21 Dec 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 0 |
20 Dec 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.16 (-2.03%) | 0 |
19 Dec 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.27 (-13.86%) | 0 |
18 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
17 Dec 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 0 |
14 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 0 |
13 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
12 Dec 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
11 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
7 Dec 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.3 (-3.07%) | 0 |
6 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |