Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
22 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
19 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.13 (-1.29%) | 0 |
18 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.17 (-1.66%) | 0 |
17 Oct 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
16 Oct 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.29 (+2.89%) | 0 |
15 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
12 Oct 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
11 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 0 |
10 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.4 (-3.83%) | 0 |
9 Oct 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
8 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
5 Oct 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
4 Oct 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |
3 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
2 Oct 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
1 Oct 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
28 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
26 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
25 Sep 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
24 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
20 Sep 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
19 Sep 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
18 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
17 Sep 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |
14 Sep 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
13 Sep 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
12 Sep 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |