Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 0 |
26 Mar 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.26 (+2.66%) | 0 |
23 Mar 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 0 |
22 Mar 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.25 (-2.45%) | 0 |
21 Mar 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
19 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 0 |
16 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
15 Mar 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
14 Mar 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
13 Mar 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
12 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
8 Mar 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
7 Mar 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
6 Mar 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
5 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
2 Mar 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 0 |
1 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 0 |
28 Feb 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
27 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
26 Feb 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
23 Feb 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 0 |
22 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
21 Feb 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
20 Feb 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
19 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
15 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.14 (+1.43%) | 0 |
14 Feb 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 0 |