Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.37 (+5.31%) | 0 |
16 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.08 (-13.42%) | 0 |
13 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.51 (+6.76%) | 0 |
12 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.76 (-9.16%) | 0 |
11 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.46 (-5.25%) | 0 |
10 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.38 (+4.53%) | 0 |
9 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.68 (-7.51%) | 0 |
6 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 0 |
5 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 0 |
4 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.35 (+3.82%) | 0 |
3 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.23 (-2.45%) | 0 |
2 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 0 |
28 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
27 Feb 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32 (-3.38%) | 0 |
26 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
25 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.3 (-3.04%) | 0 |
24 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.28 (-2.76%) | 0 |
21 Feb 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |
20 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
19 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
18 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
14 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
13 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
12 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
11 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
10 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
7 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
6 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
5 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
4 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 0 |