Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.28 (+2.27%) | 0 |
26 Feb 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
25 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.42 (-3.31%) | 0 |
24 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
23 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
22 Feb 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.35 (-2.70%) | 0 |
19 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
18 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
17 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
16 Feb 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
12 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 0 |
11 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
10 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
8 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 (+0.86%) | 0 |
5 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.14 (+1.11%) | 0 |
4 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.19 (+1.53%) | 0 |
3 Feb 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
2 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.27 (+2.20%) | 0 |
1 Feb 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
29 Jan 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
28 Jan 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.25 (+2.09%) | 0 |
27 Jan 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42 (-3.39%) | 0 |
26 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
25 Jan 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
22 Jan 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
21 Jan 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
20 Jan 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
19 Jan 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
15 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |