Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 15 | -0.4 (-21.05%) | 5,250 |
13 Apr 2009 | USD | 0.9 | 1.9 | 0.9 | 1.9 | 19 | +1.3 (+216.67%) | 9,987 |
10 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.5 | 2.5 | 0.6 | 0.6 | 6 | -0.9 (-60%) | 7,210 |
8 Apr 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,100 |
6 Apr 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 110 |
3 Apr 2009 | USD | 1.4 | 2 | 1.3 | 1.5 | 15 | 0.0 (0.0%) | 9,380 |
2 Apr 2009 | USD | 1.5 | 2 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 12,315 |
1 Apr 2009 | USD | 1.5 | 3 | 1.2 | 1.4 | 14 | -0.1 (-6.67%) | 8,800 |
31 Mar 2009 | USD | 1.5 | 2 | 1.2 | 1.5 | 15 | 0.0 (0.0%) | 6,204 |
30 Mar 2009 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,440 |
27 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.3 (-16.67%) | 1,894 |
26 Mar 2009 | USD | 1.5 | 1.9 | 1.5 | 1.8 | 18 | +0.3 (+20%) | 6,835 |
25 Mar 2009 | USD | 1.5 | 2 | 1.5 | 1.5 | 15 | -0.7 (-31.82%) | 3,540 |
24 Mar 2009 | USD | 1.6 | 2.2 | 1.5 | 2.2 | 22 | -0.8 (-26.67%) | 2,440 |
23 Mar 2009 | USD | 3 | 3 | 1.6 | 3 | 30 | 0.0 (0.0%) | 730 |
20 Mar 2009 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 10 |
19 Mar 2009 | USD | 3 | 3 | 3 | 3 | 30 | -0.1 (-3.23%) | 10 |
18 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 500 |
17 Mar 2009 | USD | 1.501 | 3.2 | 1.501 | 3.2 | 32 | -0.9 (-21.95%) | 510 |
16 Mar 2009 | USD | 1.501 | 4.1 | 1.501 | 4.1 | 41 | -0.4 (-8.89%) | 560 |
13 Mar 2009 | USD | 1.501 | 4.5 | 1.501 | 4.5 | 45 | +2 (+80%) | 310 |
12 Mar 2009 | USD | 1.501 | 2.5 | 1.501 | 2.5 | 25 | +0.2 (+8.70%) | 610 |
11 Mar 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.2 (-8%) | 10 |
10 Mar 2009 | USD | 2 | 2.5 | 1.2 | 2.5 | 25 | 0.0 (0.0%) | 1,630 |
9 Mar 2009 | USD | 2 | 3.2 | 1 | 2.5 | 25 | -0.4 (-13.79%) | 5,912 |
6 Mar 2009 | USD | 1.2 | 2.9 | 1.2 | 2.9 | 29 | 0.0 (0.0%) | 160 |
5 Mar 2009 | USD | 1.5 | 2.9 | 1.2 | 2.9 | 29 | +1.65 (+132%) | 2,090 |
4 Mar 2009 | USD | 3.1 | 3.1 | 1.25 | 1.25 | 12.5 | -1.85 (-59.68%) | 170 |