Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 1.75 | 3.1 | 1.45 | 3.1 | 31 | 0.0 (0.0%) | 520 |
2 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.1 (+3.33%) | 10 |
27 Feb 2009 | USD | 3 | 3 | 3 | 3 | 30 | -1 (-25%) | 10 |
26 Feb 2009 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
25 Feb 2009 | USD | 2.05 | 4 | 2.05 | 4 | 40 | +1 (+33.33%) | 510 |
24 Feb 2009 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 2.1 | 3 | 2.1 | 3 | 30 | -0.1 (-3.23%) | 500 |
20 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 10 |
18 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 10 |
16 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 10 |
12 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 10 |
11 Feb 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.1 (+3.33%) | 10 |
10 Feb 2009 | USD | 3 | 3 | 3 | 3 | 30 | -0.2 (-6.25%) | 110 |
9 Feb 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.1 (-3.03%) | 10 |
6 Feb 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 10 |
5 Feb 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 33 |
4 Feb 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 10 |
3 Feb 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.5 (-12.82%) | 20 |
2 Feb 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.1 (-2.50%) | 10 |
30 Jan 2009 | USD | 2 | 4 | 1.2 | 4 | 40 | +1.8 (+81.82%) | 580 |
29 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 2 | 2.2 | 2 | 2.2 | 22 | +0.2 (+10%) | 2,500 |
27 Jan 2009 | USD | 2 | 2 | 2 | 2 | 20 | +0.1 (+5.26%) | 600 |
26 Jan 2009 | USD | 2.4 | 2.4 | 1.9 | 1.9 | 19 | -0.6 (-24%) | 1,823 |
23 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 40 |
22 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 10 |
21 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 10 |