Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 2 | 2.5 | 1.9 | 2.5 | 25 | +0.6 (+31.58%) | 1,630 |
19 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 600 |
15 Jan 2009 | USD | 1.6 | 2.2 | 1.6 | 2.2 | 22 | 0.0 (0.0%) | 510 |
14 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 10 |
13 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 10 |
12 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 10 |
9 Jan 2009 | USD | 2 | 2.5 | 2 | 2.2 | 22 | -0.1 (-4.35%) | 419 |
8 Jan 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 10 |
7 Jan 2009 | USD | 1.6 | 2.3 | 1.6 | 2.3 | 23 | -0.2 (-8%) | 210 |
6 Jan 2009 | USD | 2 | 2.5 | 2 | 2.5 | 25 | -0.3 (-10.71%) | 160 |
5 Jan 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 10 |
2 Jan 2009 | USD | 1.6 | 2.8 | 1.6 | 2.8 | 28 | -0.1 (-3.45%) | 110 |
1 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.6 | 2.9 | 1.6 | 2.9 | 29 | -0.5 (-14.71%) | 250 |
30 Dec 2008 | USD | 3.8 | 3.8 | 1.6 | 3.4 | 34 | -0.4 (-10.53%) | 90 |
29 Dec 2008 | USD | 1.8 | 3.8 | 1.8 | 3.8 | 38 | +2 (+111.11%) | 1,410 |
26 Dec 2008 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 18 | 0.0 (0.0%) | 205 |
25 Dec 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.3 | 1.8 | 1.3 | 1.8 | 18 | +0.3 (+20%) | 340 |
23 Dec 2008 | USD | 1.1 | 2 | 1.1 | 1.5 | 15 | -1 (-40%) | 3,316 |
22 Dec 2008 | USD | 1.6 | 2.5 | 1.6 | 2.5 | 25 | -0.4 (-13.79%) | 350 |
19 Dec 2008 | USD | 3 | 3 | 1.6 | 2.9 | 29 | +0.4 (+16%) | 520 |
18 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 250 |
17 Dec 2008 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.5 (+20%) | 260 |
16 Dec 2008 | USD | 3 | 3 | 1.7 | 2.5 | 25 | -0.5 (-16.67%) | 435 |
15 Dec 2008 | USD | 1.6 | 3 | 1.6 | 3 | 30 | 0.0 (0.0%) | 679 |
12 Dec 2008 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
11 Dec 2008 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 10 |
10 Dec 2008 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 10 |