Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 163 |
8 Dec 2008 | USD | 1.9 | 3 | 1.9 | 3 | 30 | -1 (-25%) | 140 |
5 Dec 2008 | USD | 1.9 | 4 | 1.9 | 4 | 40 | 0.0 (0.0%) | 310 |
4 Dec 2008 | USD | 1.9 | 4 | 1.9 | 4 | 40 | 0.0 (0.0%) | 510 |
3 Dec 2008 | USD | 1.9 | 4 | 1.9 | 4 | 40 | 0.0 (0.0%) | 510 |
2 Dec 2008 | USD | 1.8 | 4 | 1.8 | 4 | 40 | +0.5 (+14.29%) | 726 |
1 Dec 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 10 |
28 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 10 |
27 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.8 | 4 | 1.8 | 4 | 40 | 0.0 (0.0%) | 220 |
25 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
24 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
21 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
19 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
18 Nov 2008 | USD | 3 | 4 | 3 | 4 | 40 | +1 (+33.33%) | 20 |
17 Nov 2008 | USD | 3 | 3 | 3 | 3 | 30 | -0.5 (-14.29%) | 10 |
14 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 10 |
13 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
12 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
11 Nov 2008 | USD | 4 | 4 | 2.3 | 4 | 40 | 0.0 (0.0%) | 250 |
10 Nov 2008 | USD | 2.3 | 4 | 2.3 | 4 | 40 | 0.0 (0.0%) | 50 |
7 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10 |
5 Nov 2008 | USD | 4 | 4 | 4 | 4 | 40 | +0.5 (+14.29%) | 10 |
4 Nov 2008 | USD | 4 | 4 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 20 |
3 Nov 2008 | USD | 3.5 | 4 | 3.5 | 4 | 40 | 0.0 (0.0%) | 20 |
31 Oct 2008 | USD | 3.5 | 4 | 3.5 | 4 | 40 | 0.0 (0.0%) | 40 |
30 Oct 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |