Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 3.5 | 4 | 3.5 | 4 | 40 | +0.5 (+14.29%) | 20 |
27 Oct 2008 | USD | 4 | 4 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 20 |
24 Oct 2008 | USD | 3.5 | 4 | 3.5 | 4 | 40 | 0.0 (0.0%) | 20 |
23 Oct 2008 | USD | 3.5 | 4 | 3.5 | 4 | 40 | +0.5 (+14.29%) | 20 |
22 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 172 |
21 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 10 |
17 Oct 2008 | USD | 3 | 3.5 | 3 | 3.5 | 35 | 0.0 (0.0%) | 5,047 |
16 Oct 2008 | USD | 3 | 3.5 | 3 | 3.5 | 35 | +0.5 (+16.67%) | 2,635 |
15 Oct 2008 | USD | 3 | 3 | 3 | 3 | 30 | -0.5 (-14.29%) | 1,935 |
14 Oct 2008 | USD | 3 | 4 | 3 | 3.5 | 35 | -0.5 (-12.50%) | 5,385 |
13 Oct 2008 | USD | 4 | 4.5 | 4 | 4 | 40 | +1 (+33.33%) | 4,180 |
10 Oct 2008 | USD | 4.2 | 4.2 | 3 | 3 | 30 | -0.5 (-14.29%) | 5,685 |
9 Oct 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 3,055 |
7 Oct 2008 | USD | 3 | 4.5 | 2.9 | 4.5 | 45 | +0.5 (+12.50%) | 110 |
6 Oct 2008 | USD | 4 | 4.7 | 2.9 | 4 | 40 | +1.4 (+53.85%) | 20,040 |
3 Oct 2008 | USD | 4 | 4 | 2.5 | 2.6 | 26 | -1.4 (-35%) | 1,970 |
2 Oct 2008 | USD | 3 | 4 | 2.6 | 4 | 40 | +1.4 (+53.85%) | 3,475 |
1 Oct 2008 | USD | 2.6 | 3 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 1,400 |
30 Sep 2008 | USD | 2.6 | 4.5 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 4,115 |
29 Sep 2008 | USD | 2.6 | 4 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 4,375 |
26 Sep 2008 | USD | 2.7 | 2.8 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 1,248 |
25 Sep 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -2 (-43.48%) | 60 |
24 Sep 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.5 | 4.6 | 2.5 | 4.6 | 46 | 0.0 (0.0%) | 184 |
22 Sep 2008 | USD | 2.01 | 4.7 | 2.01 | 4.6 | 46 | +0.3 (+6.98%) | 3,067 |
19 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 100 |
17 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |