Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 240 |
12 Sep 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.8 (+22.86%) | 10 |
11 Sep 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 67 |
10 Sep 2008 | USD | 3.7 | 4 | 3.5 | 4 | 40 | +1 (+33.33%) | 4,468 |
9 Sep 2008 | USD | 3.9 | 3.9 | 3 | 3 | 30 | -1.5 (-33.33%) | 2,224 |
8 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1 (+28.57%) | 200 |
1 Sep 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.6 | 4.7 | 3.5 | 3.5 | 35 | -1.1 (-23.91%) | 5,167 |
28 Aug 2008 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 46 | +0.1 (+2.22%) | 100 |
27 Aug 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 5 | 5.2 | 4.5 | 4.5 | 45 | +1.2 (+36.36%) | 4,500 |
22 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.2 (-5.71%) | 480 |
20 Aug 2008 | USD | 3.5 | 4 | 3.3 | 3.5 | 35 | -0.2 (-5.41%) | 2,880 |
19 Aug 2008 | USD | 4.5 | 5 | 3.5 | 3.7 | 37 | +0.6 (+19.35%) | 7,673 |
18 Aug 2008 | USD | 3.99 | 4.39 | 3.1 | 3.1 | 31 | +0.1 (+3.33%) | 5,080 |
15 Aug 2008 | USD | 4 | 4 | 3 | 3 | 30 | -0.5 (-14.29%) | 7,095 |
14 Aug 2008 | USD | 3.5 | 4 | 3.2 | 3.5 | 35 | +0.5 (+16.67%) | 15,663 |
13 Aug 2008 | USD | 3.5 | 4.49 | 2.6 | 3 | 30 | -4.5 (-60%) | 8,421 |
12 Aug 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 4 | 7.5 | 4 | 7.5 | 75 | +3.5 (+87.50%) | 485 |
6 Aug 2008 | USD | 4 | 5 | 4 | 4 | 40 | 0.0 (0.0%) | 1,685 |