| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 4.5 | 4.5 | 4 | 4 | 40 | -2.3 (-36.51%) | 700 |
| 4 Aug 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 6 | 6.3 | 5.1 | 6.3 | 63 | +1.3 (+26%) | 1,688 |
| 31 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | +1 (+25%) | 200 |
| 30 Jul 2008 | USD | 5 | 5 | 4 | 4 | 40 | -2.3 (-36.51%) | 500 |
| 29 Jul 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 6.3 | 6.3 | 3.51 | 6.3 | 63 | -0.2 (-3.08%) | 427 |
| 22 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 6.5 | 6.5 | 6 | 6.5 | 65 | +1.4 (+27.45%) | 950 |
| 18 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.1 (+2%) | 100 |
| 17 Jul 2008 | USD | 5.1 | 5.1 | 5 | 5 | 50 | 0.0 (0.0%) | 900 |
| 16 Jul 2008 | USD | 6.5 | 6.5 | 5 | 5 | 50 | 0.0 (0.0%) | 700 |
| 15 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | -1.5 (-23.08%) | 250 |
| 14 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 5.2 | 6.5 | 5.2 | 6.5 | 65 | +0.9 (+16.07%) | 850 |
| 10 Jul 2008 | USD | 6 | 6 | 5 | 5.6 | 56 | +0.6 (+12%) | 2,250 |
| 9 Jul 2008 | USD | 6.7 | 6.7 | 5 | 5 | 50 | -1.99 (-28.47%) | 2,780 |
| 8 Jul 2008 | USD | 4.6 | 7 | 4.6 | 6.99 | 69.9 | +2.99 (+74.75%) | 3,860 |
| 7 Jul 2008 | USD | 6 | 6 | 4 | 4 | 40 | -2.99 (-42.78%) | 8,970 |
| 4 Jul 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 5.5 | 7.5 | 5 | 6.99 | 69.9 | -1.11 (-13.70%) | 2,460 |
| 2 Jul 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | +0.6 (+8%) | 100 |
| 1 Jul 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.1 (-1.32%) | 125 |
| 30 Jun 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | -0.4 (-5%) | 100 |
| 27 Jun 2008 | USD | 7.1 | 8.8 | 7.1 | 8 | 80 | -0.5 (-5.88%) | 680 |
| 26 Jun 2008 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 85 | -0.7 (-7.61%) | 330 |
| 25 Jun 2008 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 92 | -0.3 (-3.16%) | 450 |
