| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.1 (-1.04%) | 100 |
| 20 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | +0.1 (+1.05%) | 100 |
| 19 Jun 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.3 (-3.06%) | 600 |
| 18 Jun 2008 | USD | 9.8 | 9.8 | 9 | 9.8 | 98 | -0.3 (-2.97%) | 795 |
| 17 Jun 2008 | USD | 10.1 | 10.1 | 10 | 10.1 | 101 | +0.1 (+1%) | 551 |
| 16 Jun 2008 | USD | 10 | 10.5 | 10 | 10 | 100 | -0.1 (-0.99%) | 1,750 |
| 13 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.4 (-3.81%) | 10 |
| 12 Jun 2008 | USD | 9 | 10.5 | 9 | 10.5 | 105 | +0.1 (+0.96%) | 1,000 |
| 11 Jun 2008 | USD | 10.1 | 10.5 | 10.1 | 10.4 | 104 | +0.3 (+2.97%) | 2,300 |
| 10 Jun 2008 | USD | 10.1 | 11 | 9.4 | 10.1 | 101 | -0.9 (-8.18%) | 1,070 |
| 9 Jun 2008 | USD | 10.4 | 11.5 | 10.4 | 11 | 110 | -0.5 (-4.35%) | 2,340 |
| 6 Jun 2008 | USD | 11 | 11.5 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 200 |
| 5 Jun 2008 | USD | 11 | 11 | 11 | 11 | 110 | -0.4 (-3.51%) | 500 |
| 4 Jun 2008 | USD | 11.5 | 11.9 | 10.5 | 11.4 | 114 | -0.6 (-5%) | 1,680 |
| 3 Jun 2008 | USD | 11.5 | 13 | 11 | 12 | 120 | +0.5 (+4.35%) | 2,450 |
| 2 Jun 2008 | USD | 10.6 | 11.6 | 10.5 | 11.5 | 115 | -0.2 (-1.71%) | 1,182 |
| 30 May 2008 | USD | 11.9 | 11.9 | 11.6 | 11.7 | 117 | +0.2 (+1.74%) | 450 |
| 29 May 2008 | USD | 11 | 12.4 | 10 | 11.5 | 115 | +0.5 (+4.55%) | 1,150 |
| 28 May 2008 | USD | 11 | 11 | 10.5 | 11 | 110 | -1 (-8.33%) | 300 |
| 27 May 2008 | USD | 11 | 12 | 11 | 12 | 120 | -1 (-7.69%) | 617 |
| 26 May 2008 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.3 | 13 | 10.5 | 13 | 130 | +2 (+18.18%) | 2,848 |
| 22 May 2008 | USD | 11 | 13 | 11 | 11 | 110 | -0.5 (-4.35%) | 1,592 |
| 21 May 2008 | USD | 11 | 12 | 11 | 11.5 | 115 | -1 (-8%) | 600 |
| 20 May 2008 | USD | 12 | 12.5 | 12 | 12.5 | 125 | 0.0 (0.0%) | 400 |
| 19 May 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -0.2 (-1.57%) | 50 |
| 16 May 2008 | USD | 12 | 12.7 | 12 | 12.7 | 127 | +0.7 (+5.83%) | 550 |
| 15 May 2008 | USD | 12.5 | 13 | 11 | 12 | 120 | -1 (-7.69%) | 1,443 |
| 14 May 2008 | USD | 12 | 13 | 12 | 13 | 130 | +0.5 (+4%) | 1,230 |
