| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 11 | 13 | 9 | 12.5 | 125 | +1.5 (+13.64%) | 5,222 |
| 12 May 2008 | USD | 11.4 | 12 | 10.5 | 11 | 110 | -1 (-8.33%) | 883 |
| 9 May 2008 | USD | 10.1 | 12 | 9 | 12 | 120 | +3 (+33.33%) | 2,516 |
| 8 May 2008 | USD | 9.1 | 9.1 | 9 | 9 | 90 | 0.0 (0.0%) | 100 |
| 7 May 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 8.5 | 9 | 8 | 9 | 90 | 0.0 (0.0%) | 3,000 |
| 5 May 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 9 | 9 | 8.9 | 9 | 90 | -0.4 (-4.26%) | 983 |
| 30 Apr 2008 | USD | 9 | 9.4 | 8 | 9.4 | 94 | +1.4 (+17.50%) | 2,240 |
| 29 Apr 2008 | USD | 9 | 9 | 8 | 8 | 80 | -1 (-11.11%) | 5,739 |
| 28 Apr 2008 | USD | 8 | 9 | 8 | 9 | 90 | 0.0 (0.0%) | 1,750 |
| 25 Apr 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 250 |
| 24 Apr 2008 | USD | 8 | 9 | 8 | 9 | 90 | +1 (+12.50%) | 750 |
| 23 Apr 2008 | USD | 9.2 | 9.2 | 8 | 8 | 80 | -1.4 (-14.89%) | 1,240 |
| 22 Apr 2008 | USD | 9.3 | 9.9 | 9.3 | 9.4 | 94 | +0.4 (+4.44%) | 2,170 |
| 21 Apr 2008 | USD | 9 | 9.3 | 9 | 9 | 90 | 0.0 (0.0%) | 380 |
| 18 Apr 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 145 |
| 17 Apr 2008 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 960 |
| 16 Apr 2008 | USD | 9.3 | 9.5 | 9 | 9 | 90 | 0.0 (0.0%) | 2,310 |
| 15 Apr 2008 | USD | 9 | 9 | 9 | 9 | 90 | -0.5 (-5.26%) | 1,565 |
| 14 Apr 2008 | USD | 11.5 | 11.5 | 8 | 9.5 | 95 | -2 (-17.39%) | 3,110 |
| 11 Apr 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 680 |
| 10 Apr 2008 | USD | 12.2 | 12.2 | 11.2 | 12 | 120 | 0.0 (0.0%) | 300 |
| 9 Apr 2008 | USD | 12.5 | 12.5 | 12 | 12 | 120 | -0.5 (-4%) | 400 |
| 8 Apr 2008 | USD | 12.5 | 13 | 12 | 12.5 | 125 | -0.6 (-4.58%) | 1,210 |
| 7 Apr 2008 | USD | 16.5 | 16.5 | 12 | 13.1 | 131 | -1.9 (-12.67%) | 3,480 |
| 4 Apr 2008 | USD | 11 | 15 | 11 | 15 | 150 | +3.5 (+30.43%) | 10,216 |
| 3 Apr 2008 | USD | 12.9 | 12.9 | 11.5 | 11.5 | 115 | -1.5 (-11.54%) | 350 |
| 2 Apr 2008 | USD | 12.5 | 13 | 12.5 | 13 | 130 | +1.4 (+12.07%) | 4,090 |
