| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 10.5 | 12.8 | 10.5 | 11.6 | 116 | +1.1 (+10.48%) | 4,700 |
| 31 Mar 2008 | USD | 11.5 | 11.5 | 10.1 | 10.5 | 105 | -2.5 (-19.23%) | 1,470 |
| 28 Mar 2008 | USD | 10.5 | 16.5 | 10.5 | 13 | 130 | +2.5 (+23.81%) | 9,130 |
| 27 Mar 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 200 |
| 26 Mar 2008 | USD | 10 | 10.5 | 9.3 | 10.5 | 105 | +1.5 (+16.67%) | 3,350 |
| 25 Mar 2008 | USD | 9 | 9.5 | 8.98 | 9 | 90 | -0.48 (-5.06%) | 3,100 |
| 24 Mar 2008 | USD | 10.1 | 10.1 | 7.52 | 9.48 | 94.8 | -1.52 (-13.82%) | 3,446 |
| 21 Mar 2008 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10 | 11.5 | 8.5 | 11 | 110 | +0.9 (+8.91%) | 4,230 |
| 19 Mar 2008 | USD | 9.5 | 10.1 | 9.5 | 10.1 | 101 | +2.6 (+34.67%) | 950 |
| 18 Mar 2008 | USD | 8.5 | 8.5 | 6 | 7.5 | 75 | -2.5 (-25%) | 840 |
| 17 Mar 2008 | USD | 8.5 | 10 | 6.1 | 10 | 100 | +1.5 (+17.65%) | 545 |
| 14 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 341 |
| 13 Mar 2008 | USD | 9 | 9 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 1,154 |
| 12 Mar 2008 | USD | 9 | 10 | 6.7 | 9 | 90 | -1 (-10%) | 1,429 |
| 11 Mar 2008 | USD | 10.1 | 10.1 | 10 | 10 | 100 | 0.0 (0.0%) | 225 |
| 10 Mar 2008 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 8.05 | 10 | 7.4 | 10 | 100 | +1 (+11.11%) | 8,390 |
| 6 Mar 2008 | USD | 9 | 9 | 9 | 9 | 90 | -0.5 (-5.26%) | 250 |
| 5 Mar 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 950 |
| 4 Mar 2008 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.9 (-8.65%) | 1,450 |
| 3 Mar 2008 | USD | 10 | 10.4 | 10 | 10.4 | 104 | +2.4 (+30%) | 1,070 |
| 29 Feb 2008 | USD | 9.9 | 10.1 | 7.5 | 8 | 80 | +1 (+14.29%) | 10,000 |
| 28 Feb 2008 | USD | 7.5 | 8 | 7 | 7 | 70 | -1 (-12.50%) | 3,380 |
| 27 Feb 2008 | USD | 7.5 | 8 | 5.1 | 8 | 80 | 0.0 (0.0%) | 1,150 |
| 26 Feb 2008 | USD | 8 | 8 | 7.5 | 8 | 80 | +1 (+14.29%) | 760 |
| 25 Feb 2008 | USD | 6.5 | 7 | 6.5 | 7 | 70 | -0.5 (-6.67%) | 750 |
| 22 Feb 2008 | USD | 7.5 | 7.5 | 5.1 | 7.5 | 75 | 0.0 (0.0%) | 850 |
| 21 Feb 2008 | USD | 6.5 | 8 | 4.5 | 7.5 | 75 | -0.5 (-6.25%) | 1,900 |
| 20 Feb 2008 | USD | 8 | 8 | 8 | 8 | 80 | +0.5 (+6.67%) | 300 |
