| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.5 (-6.25%) | 660 |
| 18 Feb 2008 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 50 |
| 14 Feb 2008 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 10 |
| 13 Feb 2008 | USD | 8 | 9 | 7.5 | 8 | 80 | -0.5 (-5.88%) | 593 |
| 12 Feb 2008 | USD | 8 | 9 | 8 | 8.5 | 85 | -0.5 (-5.56%) | 1,241 |
| 11 Feb 2008 | USD | 7 | 9 | 7 | 9 | 90 | +0.5 (+5.88%) | 1,770 |
| 8 Feb 2008 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 85 | +0.5 (+6.25%) | 1,150 |
| 7 Feb 2008 | USD | 8 | 8 | 7 | 8 | 80 | 0.0 (0.0%) | 570 |
| 6 Feb 2008 | USD | 8 | 8 | 6.8 | 8 | 80 | 0.0 (0.0%) | 4,159 |
| 5 Feb 2008 | USD | 7 | 8 | 6.8 | 8 | 80 | +1.5 (+23.08%) | 5,420 |
| 4 Feb 2008 | USD | 5.1 | 6.8 | 5.1 | 6.5 | 65 | +1.4 (+27.45%) | 7,570 |
| 1 Feb 2008 | USD | 3.15 | 5.1 | 3.15 | 5.1 | 51 | +1.6 (+45.71%) | 4,910 |
| 31 Jan 2008 | USD | 4.1 | 4.1 | 3 | 3.5 | 35 | -0.6 (-14.63%) | 6,780 |
| 30 Jan 2008 | USD | 3.1 | 4.1 | 3 | 4.1 | 41 | +0.6 (+17.14%) | 4,650 |
| 29 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.2 (+6.06%) | 20 |
| 28 Jan 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.2 (-5.71%) | 500 |
| 25 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 20 |
| 24 Jan 2008 | USD | 3.8 | 3.8 | 3.2 | 3.5 | 35 | 0.0 (0.0%) | 1,640 |
| 23 Jan 2008 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 35 | +0.1 (+2.94%) | 2,000 |
| 22 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 3 | 3.4 | 3 | 3.4 | 34 | +0.2 (+6.25%) | 1,075 |
| 17 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 3.35 | 3.4 | 3 | 3.2 | 32 | -0.1 (-3.03%) | 8,067 |
| 15 Jan 2008 | USD | 3.4 | 3.4 | 2.7 | 3.3 | 33 | -0.1 (-2.94%) | 1,250 |
| 14 Jan 2008 | USD | 3.4 | 3.5 | 2.5 | 3.4 | 34 | +0.4 (+13.33%) | 9,145 |
| 11 Jan 2008 | USD | 3 | 3.3 | 3 | 3 | 30 | 0.0 (0.0%) | 5,350 |
| 10 Jan 2008 | USD | 3 | 3 | 3 | 3 | 30 | -0.2 (-6.25%) | 100 |
| 9 Jan 2008 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 32 | -0.05 (-1.54%) | 7,239 |
