Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.2 | 3.3 | 2.8 | 3.25 | 32.5 | +0.05 (+1.56%) | 3,570 |
4 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 40 |
2 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -1.8 (-36%) | 200 |
28 Dec 2007 | USD | 5 | 5 | 5 | 5 | 50 | +1.8 (+56.25%) | 513 |
27 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -2.15 (-40.19%) | 100 |
26 Dec 2007 | USD | 3.6 | 5.35 | 3.5 | 5.35 | 53.5 | +1.75 (+48.61%) | 931 |
25 Dec 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -1.75 (-32.71%) | 100 |
20 Dec 2007 | USD | 4 | 5.35 | 4 | 5.35 | 53.5 | -0.1 (-1.83%) | 690 |
19 Dec 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 100 |
18 Dec 2007 | USD | 4 | 5.45 | 4 | 5.45 | 54.5 | 0.0 (0.0%) | 70 |
17 Dec 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 54.5 | +0.35 (+6.86%) | 1,250 |
13 Dec 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 51 | -0.4 (-7.27%) | 450 |
6 Dec 2007 | USD | 5.1 | 5.5 | 5.1 | 5.5 | 55 | -0.2 (-3.51%) | 1,650 |
5 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 6 | 6 | 5.1 | 5.7 | 57 | -1.3 (-18.57%) | 800 |
3 Dec 2007 | USD | 6.6 | 7 | 6.3 | 7 | 70 | -0.1 (-1.41%) | 1,850 |
30 Nov 2007 | USD | 7 | 7.1 | 7 | 7.1 | 71 | 0.0 (0.0%) | 620 |
29 Nov 2007 | USD | 6.15 | 7.1 | 6.15 | 7.1 | 71 | +0.6 (+9.23%) | 738 |
28 Nov 2007 | USD | 6.6 | 6.6 | 5.4 | 6.5 | 65 | +1.4 (+27.45%) | 950 |