Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 5.5 | 5.7 | 3.6 | 5.1 | 51 | -1.9 (-27.14%) | 3,799 |
26 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 120 |
16 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 7 | 7 | 7 | 7 | 70 | +1.4 (+25%) | 50 |
12 Nov 2007 | USD | 6 | 6 | 5.6 | 5.6 | 56 | -0.4 (-6.67%) | 370 |
9 Nov 2007 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 8.5 | 8.5 | 6 | 6 | 60 | -2 (-25%) | 70 |
7 Nov 2007 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 100 |
6 Nov 2007 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8 | 8 | 8 | 8 | 80 | +2 (+33.33%) | 479 |
1 Nov 2007 | USD | 5.8 | 6 | 5.8 | 6 | 60 | -2 (-25%) | 940 |
31 Oct 2007 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 6 | 8 | 5.7 | 8 | 80 | +0.5 (+6.67%) | 530 |
29 Oct 2007 | USD | 7.5 | 7.5 | 6.2 | 7.5 | 75 | 0.0 (0.0%) | 411 |
26 Oct 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 100 |
25 Oct 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 5.7 | 7 | 5.7 | 7 | 70 | 0.0 (0.0%) | 490 |
19 Oct 2007 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 5.7 | 7 | 5.7 | 7 | 70 | +1 (+16.67%) | 300 |
17 Oct 2007 | USD | 5.7 | 6 | 5.7 | 6 | 60 | -1.4 (-18.92%) | 60 |