| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 74 | +1.7 (+29.82%) | 200 |
| 15 Oct 2007 | USD | 7.4 | 7.4 | 5.7 | 5.7 | 57 | -4.4 (-43.56%) | 350 |
| 12 Oct 2007 | USD | 5.7 | 10.1 | 5.7 | 10.1 | 101 | +4.6 (+83.64%) | 300 |
| 11 Oct 2007 | USD | 5.5 | 7.5 | 5.5 | 5.5 | 55 | -2 (-26.67%) | 540 |
| 10 Oct 2007 | USD | 7 | 7.5 | 7 | 7.5 | 75 | +0.1 (+1.35%) | 200 |
| 9 Oct 2007 | USD | 8 | 8 | 7.4 | 7.4 | 74 | -0.1 (-1.33%) | 315 |
| 8 Oct 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 750 |
| 4 Oct 2007 | USD | 6.5 | 7 | 6 | 7 | 70 | +0.5 (+7.69%) | 2,501 |
| 3 Oct 2007 | USD | 7.5 | 7.5 | 6.5 | 6.5 | 65 | -1.9 (-22.62%) | 1,833 |
| 2 Oct 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 9.2 | 9.2 | 8.4 | 8.4 | 84 | -0.6 (-6.67%) | 250 |
| 28 Sep 2007 | USD | 9.5 | 9.5 | 6.6 | 9 | 90 | +0.5 (+5.88%) | 460 |
| 27 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 6.6 | 8.5 | 6.6 | 8.5 | 85 | 0.0 (0.0%) | 250 |
| 25 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.5 (+6.25%) | 50 |
| 24 Sep 2007 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 7 | 8 | 7 | 8 | 80 | -0.5 (-5.88%) | 237 |
| 20 Sep 2007 | USD | 9.4 | 9.4 | 6.6 | 8.5 | 85 | +0.5 (+6.25%) | 760 |
| 19 Sep 2007 | USD | 6.6 | 8 | 6.6 | 8 | 80 | -1.89 (-19.11%) | 600 |
| 18 Sep 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 6.5 | 9.9 | 6.5 | 9.89 | 98.9 | +1.39 (+16.35%) | 120 |
| 12 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.4 (-4.49%) | 200 |
| 11 Sep 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 9 | 9 | 6.5 | 8.9 | 89 | -0.1 (-1.11%) | 250 |
| 7 Sep 2007 | USD | 9 | 9 | 9 | 9 | 90 | -0.9 (-9.09%) | 10 |
| 6 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 9.9 | 9.9 | 9 | 9.9 | 99 | +2.3 (+30.26%) | 650 |
