Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 76 | -2.3 (-23.23%) | 50 |
3 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.9 (+10%) | 100 |
30 Aug 2007 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 110 |
29 Aug 2007 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 9.9 | 9.9 | 6.5 | 9 | 90 | +0.5 (+5.88%) | 400 |
27 Aug 2007 | USD | 9.9 | 9.9 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 610 |
24 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 100 |
23 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +2 (+30.77%) | 100 |
21 Aug 2007 | USD | 8.5 | 8.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 140 |
20 Aug 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -2 (-23.53%) | 160 |
17 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 100 |
13 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 200 |
10 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -1.4 (-14.14%) | 10 |
9 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 8.5 | 9.9 | 7.5 | 9.9 | 99 | +4.8 (+94.12%) | 1,008 |
6 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 50 |
30 Jul 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 6.5 | 8 | 5.1 | 5.1 | 51 | -4.9 (-49.00%) | 1,190 |
26 Jul 2007 | USD | 7.5 | 10 | 7.5 | 10 | 100 | +3 (+42.86%) | 200 |
25 Jul 2007 | USD | 7 | 7 | 7 | 7 | 70 | -3 (-30%) | 25 |