Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	USD	10	10	10	10	100	0.0 (0.0%)	0
23 Jul 2007	USD	10	10	10	10	100	0.0 (0.0%)	0
20 Jul 2007	USD	10	10	10	10	100	0.0 (0.0%)	0
19 Jul 2007	USD	7.5	10	7.5	10	100	0.0 (0.0%)	700
18 Jul 2007	USD	10	10	10	10	100	0.0 (0.0%)	0
17 Jul 2007	USD	7.5	10	7.5	10	100	+2.5 (+33.33%)	200
16 Jul 2007	USD	10	10	7.5	7.5	75	-2.6 (-25.74%)	200
13 Jul 2007	USD	10.1	10.1	10.1	10.1	101	-0.2 (-1.94%)	50
12 Jul 2007	USD	10.3	10.3	10.3	10.3	103	0.0 (0.0%)	108
11 Jul 2007	USD	10.1	11.5	10.1	10.3	103	-1.2 (-10.43%)	400
10 Jul 2007	USD	11.5	11.5	11.5	11.5	115	0.0 (0.0%)	0
9 Jul 2007	USD	11.5	11.5	11.5	11.5	115	0.0 (0.0%)	0
6 Jul 2007	USD	10.1	11.5	10.1	11.5	115	+1.4 (+13.86%)	410
5 Jul 2007	USD	11.5	11.5	10.1	10.1	101	0.0 (0.0%)	113
4 Jul 2007	USD	10.1	10.1	10.1	10.1	101	0.0 (0.0%)	0
3 Jul 2007	USD	10.2	11.5	10.1	10.1	101	-0.1 (-0.98%)	300
2 Jul 2007	USD	10.2	10.2	10.2	10.2	102	-0.4 (-3.77%)	115
29 Jun 2007	USD	10.6	10.6	10.6	10.6	106	0.0 (0.0%)	0
28 Jun 2007	USD	12	13.5	10.6	10.6	106	-0.4 (-3.64%)	4,563
27 Jun 2007	USD	11	11	11	11	110	0.0 (0.0%)	100
26 Jun 2007	USD	10.6	11	10.1	11	110	-1 (-8.33%)	450
25 Jun 2007	USD	10.5	12	10.5	12	120	+1.4 (+13.21%)	200
22 Jun 2007	USD	10.6	10.6	10.6	10.6	106	0.0 (0.0%)	50
21 Jun 2007	USD	10.6	10.6	10.6	10.6	106	0.0 (0.0%)	200
20 Jun 2007	USD	10.6	10.6	10.6	10.6	106	-1.4 (-11.67%)	150
19 Jun 2007	USD	12	12	12	12	120	0.0 (0.0%)	0
18 Jun 2007	USD	12	12	12	12	120	+1.4 (+13.21%)	50
15 Jun 2007	USD	10.6	10.6	10.6	10.6	106	-0.4 (-3.64%)	200
14 Jun 2007	USD	11.5	11.5	11	11	110	-1 (-8.33%)	170
13 Jun 2007	USD	12	12	12	12	120	0.0 (0.0%)	676