Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 15 |
8 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 150 |
7 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 50 |
6 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 11 | 12.5 | 11 | 12 | 120 | -0.5 (-4%) | 300 |
1 Jun 2007 | USD | 11 | 12.5 | 11 | 12.5 | 125 | 0.0 (0.0%) | 435 |
31 May 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 11 | 12.5 | 11 | 12.5 | 125 | 0.0 (0.0%) | 117 |
29 May 2007 | USD | 11.5 | 13 | 11.5 | 12.5 | 125 | -0.5 (-3.85%) | 650 |
28 May 2007 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 300 |
23 May 2007 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 11.5 | 13 | 11.5 | 13 | 130 | +1 (+8.33%) | 891 |
21 May 2007 | USD | 11.5 | 12 | 11.5 | 12 | 120 | 0.0 (0.0%) | 20 |
18 May 2007 | USD | 12 | 12 | 12 | 12 | 120 | +0.5 (+4.35%) | 50 |
17 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 50 |
16 May 2007 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 12 | 12 | 12 | 12 | 120 | +0.5 (+4.35%) | 10 |
14 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 101 |
11 May 2007 | USD | 11.7 | 12 | 11.7 | 12 | 120 | +0.3 (+2.56%) | 440 |
10 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 117 | 0.0 (0.0%) | 10 |
9 May 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 117 | +0.2 (+1.74%) | 350 |
8 May 2007 | USD | 12 | 12 | 11.5 | 11.5 | 115 | -1 (-8%) | 550 |
7 May 2007 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 125 | 0.0 (0.0%) | 110 |
4 May 2007 | USD | 12.5 | 12.5 | 11.6 | 12.5 | 125 | +2.3 (+22.55%) | 900 |
3 May 2007 | USD | 11 | 11 | 10.2 | 10.2 | 102 | 0.0 (0.0%) | 100 |
2 May 2007 | USD | 12.5 | 12.5 | 10.2 | 10.2 | 102 | -2.3 (-18.40%) | 275 |