Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2007	USD	12	12.9	11.5	12.5	125	+0.2 (+1.63%)	1,640
30 Apr 2007	USD	12.3	12.3	12.3	12.3	123	0.0 (0.0%)	0
27 Apr 2007	USD	7.5	12.3	7.5	12.3	123	+4.7 (+61.84%)	20
26 Apr 2007	USD	8	11	7.6	7.6	76	-2.4 (-24%)	526
25 Apr 2007	USD	10	10	10	10	100	0.0 (0.0%)	0
24 Apr 2007	USD	11	11	10	10	100	-0.1 (-0.99%)	820
23 Apr 2007	USD	12.5	12.5	10.1	10.1	101	-2.4 (-19.20%)	550
20 Apr 2007	USD	10	12.5	10	12.5	125	0.0 (0.0%)	60
19 Apr 2007	USD	10	12.5	10	12.5	125	-0.5 (-3.85%)	200
18 Apr 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
17 Apr 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
16 Apr 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
13 Apr 2007	USD	12.5	13	7.5	13	130	+0.5 (+4%)	110
12 Apr 2007	USD	13	13	12.5	12.5	125	-0.5 (-3.85%)	692
11 Apr 2007	USD	13	13	13	13	130	0.0 (0.0%)	205
10 Apr 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
9 Apr 2007	USD	12.5	13	12.5	13	130	+0.5 (+4%)	210
6 Apr 2007	USD	12.5	12.5	12.5	12.5	125	0.0 (0.0%)	0
5 Apr 2007	USD	12.5	12.5	12.5	12.5	125	-1 (-7.41%)	10
4 Apr 2007	USD	10.1	13.9	7.5	13.5	135	-0.5 (-3.57%)	434
3 Apr 2007	USD	14	15	14	14	140	-0.5 (-3.45%)	500
2 Apr 2007	USD	14.5	14.5	14.5	14.5	145	0.0 (0.0%)	0
30 Mar 2007	USD	10.1	14.5	10.1	14.5	145	-0.5 (-3.33%)	41
29 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0
28 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0
27 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0
26 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	10
23 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0
22 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0
21 Mar 2007	USD	15	15	15	15	150	0.0 (0.0%)	0