Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2007	USD	14.5	15	10.4	15	150	+0.5 (+3.45%)	814
19 Mar 2007	USD	14.5	14.5	14.5	14.5	145	+0.5 (+3.57%)	150
16 Mar 2007	USD	14	14	14	14	140	0.0 (0.0%)	0
15 Mar 2007	USD	14	14	14	14	140	0.0 (0.0%)	0
14 Mar 2007	USD	14	14	14	14	140	0.0 (0.0%)	0
13 Mar 2007	USD	14	14	14	14	140	0.0 (0.0%)	100
12 Mar 2007	USD	11.1	14.5	11.1	14	140	-0.5 (-3.45%)	534
9 Mar 2007	USD	14	14.5	14	14.5	145	+3 (+26.09%)	350
8 Mar 2007	USD	15	15	11.5	11.5	115	-5.5 (-32.35%)	260
7 Mar 2007	USD	17	17	17	17	170	0.0 (0.0%)	0
6 Mar 2007	USD	17	17	17	17	170	0.0 (0.0%)	50
5 Mar 2007	USD	14.5	17	14.5	17	170	0.0 (0.0%)	100
2 Mar 2007	USD	17	17	17	17	170	0.0 (0.0%)	900
1 Mar 2007	USD	17	17	17	17	170	0.0 (0.0%)	100
28 Feb 2007	USD	17	17	17	17	170	+1 (+6.25%)	100
27 Feb 2007	USD	16	16	16	16	160	-1.5 (-8.57%)	430
26 Feb 2007	USD	17.5	17.5	17.5	17.5	175	+1.5 (+9.38%)	18
23 Feb 2007	USD	14	16	14	16	160	+1 (+6.67%)	689
22 Feb 2007	USD	15	15	14	15	150	-1 (-6.25%)	375
21 Feb 2007	USD	16	16	16	16	160	0.0 (0.0%)	0
20 Feb 2007	USD	16.5	16.5	15	16	160	-0.5 (-3.03%)	520
19 Feb 2007	USD	16.5	16.5	16.5	16.5	165	0.0 (0.0%)	0
16 Feb 2007	USD	16.5	16.5	16.5	16.5	165	0.0 (0.0%)	0
15 Feb 2007	USD	17	17	15	16.5	165	-1.5 (-8.33%)	573
14 Feb 2007	USD	17	18	17	18	180	+2 (+12.50%)	300
13 Feb 2007	USD	18	18	15	16	160	-1.8 (-10.11%)	1,767
12 Feb 2007	USD	17.3	17.8	17.3	17.8	178	-0.2 (-1.11%)	100
9 Feb 2007	USD	18	18	18	18	180	-0.5 (-2.70%)	150
8 Feb 2007	USD	18	18.5	18	18.5	185	-0.5 (-2.63%)	125
7 Feb 2007	USD	17	19	17	19	190	+1.5 (+8.57%)	320