Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2007	USD	17.5	17.5	17.5	17.5	175	-0.5 (-2.78%)	300
5 Feb 2007	USD	17.9	18	15	18	180	-0.5 (-2.70%)	420
2 Feb 2007	USD	18.5	18.5	18	18.5	185	-1 (-5.13%)	247
1 Feb 2007	USD	19.5	19.5	19.5	19.5	195	0.0 (0.0%)	0
31 Jan 2007	USD	20.5	20.5	19.5	19.5	195	-0.5 (-2.50%)	521
30 Jan 2007	USD	19	20	19	20	200	0.0 (0.0%)	1,357
29 Jan 2007	USD	19	20	19	20	200	0.0 (0.0%)	130
26 Jan 2007	USD	17.5	20	15.7	20	200	+2 (+11.11%)	2,150
25 Jan 2007	USD	17.5	18	17.5	18	180	0.0 (0.0%)	478
24 Jan 2007	USD	18.5	18.5	17	18	180	-0.8 (-4.26%)	2,630
23 Jan 2007	USD	19.5	19.5	18.5	18.8	188	+0.3 (+1.62%)	844
22 Jan 2007	USD	19.5	20	18.5	18.5	185	-0.7 (-3.65%)	913
19 Jan 2007	USD	19	19.2	19	19.2	192	+0.2 (+1.05%)	337
18 Jan 2007	USD	19	19	18.5	19	190	+0.5 (+2.70%)	551
17 Jan 2007	USD	18.5	18.5	18.2	18.5	185	+0.5 (+2.78%)	635
16 Jan 2007	USD	18.5	19.5	18	18	180	-0.5 (-2.70%)	2,133
15 Jan 2007	USD	18.5	18.5	18.5	18.5	185	0.0 (0.0%)	0
12 Jan 2007	USD	18	18.5	18	18.5	185	0.0 (0.0%)	599
11 Jan 2007	USD	15.5	18.5	15.5	18.5	185	+3.5 (+23.33%)	1,030
10 Jan 2007	USD	14.4	15	14	15	150	+0.6 (+4.17%)	690
9 Jan 2007	USD	14.5	15	14	14.4	144	+0.4 (+2.86%)	1,400
8 Jan 2007	USD	13	14	13	14	140	+1 (+7.69%)	183
5 Jan 2007	USD	13	14.2	12.5	13	130	0.0 (0.0%)	1,990
4 Jan 2007	USD	13	13	13	13	130	0.0 (0.0%)	100
3 Jan 2007	USD	13	13	13	13	130	0.0 (0.0%)	10
2 Jan 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
1 Jan 2007	USD	13	13	13	13	130	0.0 (0.0%)	0
29 Dec 2006	USD	11.5	13	11.5	13	130	+1.5 (+13.04%)	1,350
28 Dec 2006	USD	12.5	12.5	10.5	11.5	115	-1.5 (-11.54%)	460
27 Dec 2006	USD	12.5	13	12.5	13	130	0.0 (0.0%)	1,256