Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 200 |
25 Dec 2006 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 14 | 14 | 13 | 13 | 130 | -1.5 (-10.34%) | 256 |
21 Dec 2006 | USD | 15 | 17 | 14 | 14.5 | 145 | -2.5 (-14.71%) | 2,320 |
20 Dec 2006 | USD | 17.5 | 17.5 | 16.5 | 17 | 170 | 0.0 (0.0%) | 1,880 |
19 Dec 2006 | USD | 12.5 | 17.5 | 11.7 | 17 | 170 | +5.5 (+47.83%) | 4,013 |
18 Dec 2006 | USD | 10 | 15 | 10 | 11.5 | 115 | +1.4 (+13.86%) | 2,565 |
15 Dec 2006 | USD | 10 | 11.4 | 8.5 | 10.1 | 101 | +0.1 (+1%) | 2,169 |
14 Dec 2006 | USD | 6.6 | 10 | 6.6 | 10 | 100 | +1 (+11.11%) | 2,896 |
13 Dec 2006 | USD | 8 | 9.5 | 6.5 | 9 | 90 | +1 (+12.50%) | 9,124 |
12 Dec 2006 | USD | 5 | 8 | 5 | 8 | 80 | +2.5 (+45.45%) | 4,010 |
11 Dec 2006 | USD | 3.5 | 5.5 | 3.5 | 5.5 | 55 | +3 (+120%) | 1,880 |
8 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +1 (+66.67%) | 500 |
7 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 62 |
4 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 150 |
1 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -1 (-40%) | 30 |
30 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +1 (+66.67%) | 760 |
28 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.5 (-25%) | 693 |
27 Nov 2006 | USD | 2 | 2 | 2 | 2 | 20 | -1 (-33.33%) | 1,706 |
24 Nov 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3 | 3 | 3 | 3 | 30 | -2.5 (-45.45%) | 1,000 |
21 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +2.5 (+83.33%) | 50 |