Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 3 | 3 | 3 | 3 | 30 | -2.5 (-45.45%) | 50 |
13 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 3 | 5.5 | 3 | 5.5 | 55 | 0.0 (0.0%) | 494 |
7 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.5 (+10%) | 50 |
2 Nov 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 5.1 | 5.1 | 5 | 5 | 50 | +2 (+66.67%) | 84 |
31 Oct 2006 | USD | 3 | 3 | 3 | 3 | 30 | -2 (-40%) | 50 |
30 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 5.1 | 5.1 | 3 | 5 | 50 | +2 (+66.67%) | 402 |
19 Oct 2006 | USD | 3 | 3 | 3 | 3 | 30 | -2.1 (-41.18%) | 100 |
18 Oct 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 4 | 5.1 | 2.5 | 5.1 | 51 | -1.4 (-21.54%) | 950 |
12 Oct 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 120 |
11 Oct 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +3.5 (+116.67%) | 50 |
10 Oct 2006 | USD | 2.5 | 7.5 | 2.5 | 3 | 30 | -5 (-62.50%) | 361 |
9 Oct 2006 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 8.5 | 8.5 | 2.7 | 8 | 80 | +1 (+14.29%) | 180 |
5 Oct 2006 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 7 | 7 | 2.7 | 7 | 70 | 0.0 (0.0%) | 155 |