Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2006	USD	7	7	7	7	70	0.0 (0.0%)	0
2 Oct 2006	USD	7.5	7.5	7	7	70	+1.9 (+37.25%)	135
29 Sep 2006	USD	7.7	8.5	5.1	5.1	51	+1.1 (+27.50%)	852
28 Sep 2006	USD	4	4	4	4	40	-4.8 (-54.55%)	999
27 Sep 2006	USD	8	8.8	8	8.8	88	+0.3 (+3.53%)	30
26 Sep 2006	USD	4	8.5	4	8.5	85	+6.4 (+304.76%)	270
25 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
22 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	100
21 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
20 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
19 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
18 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
15 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
14 Sep 2006	USD	2.1	2.1	2.1	2.1	21	0.0 (0.0%)	0
13 Sep 2006	USD	2	2.1	2	2.1	21	+0.1 (+5%)	29
12 Sep 2006	USD	2	2	2	2	20	-2 (-50%)	50
11 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
8 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
7 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
6 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
5 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
4 Sep 2006	USD	4	4	4	4	40	0.0 (0.0%)	0
1 Sep 2006	USD	4	4	4	4	40	-360 (-90%)	0
1 Sep 2006	1-for-10 split
31 Aug 2006	USD	4	4	3	4	400	+2 (+100%)	661
30 Aug 2006	USD	3	3	2	2	200	-4 (-66.67%)	900
29 Aug 2006	USD	6	6	6	6	600	0.0 (0.0%)	0
28 Aug 2006	USD	8	8	4	6	600	-3 (-33.33%)	1,315
25 Aug 2006	USD	9	9	9	9	900	+2.5 (+38.46%)	50
24 Aug 2006	USD	5.5	9	5.5	6.5	650	+1.5 (+30%)	700
23 Aug 2006	USD	4.25	5	4.25	5	500	+1 (+25%)	666