Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 6 | 6 | 6 | 6 | 600 | +1 (+20%) | 50 |
4 Jul 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 35 |
29 Jun 2006 | USD | 5 | 5 | 5 | 5 | 500 | -2 (-28.57%) | 15 |
28 Jun 2006 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 7 | 7 | 7 | 7 | 700 | +2 (+40%) | 50 |
26 Jun 2006 | USD | 5 | 5 | 5 | 5 | 500 | -1 (-16.67%) | 10 |
23 Jun 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 6 | 8.75 | 5 | 6 | 600 | -0.5 (-7.69%) | 654 |
20 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +1.5 (+30%) | 100 |
19 Jun 2006 | USD | 6.5 | 6.5 | 5 | 5 | 500 | -2.25 (-31.03%) | 835 |
16 Jun 2006 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 725 | +0.75 (+11.54%) | 260 |
15 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 22 |
13 Jun 2006 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 650 | -2.25 (-25.71%) | 160 |
12 Jun 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 6.5 | 8.75 | 6.5 | 8.75 | 875 | +2.25 (+34.62%) | 24 |
8 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 7 | 7 | 6.5 | 6.5 | 650 | -2.25 (-25.71%) | 145 |
6 Jun 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 9 | 9 | 7.5 | 8.75 | 875 | +0.25 (+2.94%) | 396 |
2 Jun 2006 | USD | 9.5 | 9.5 | 6.5 | 8.5 | 850 | -1 (-10.53%) | 410 |
1 Jun 2006 | USD | 7 | 9.5 | 7 | 9.5 | 950 | +3 (+46.15%) | 1,150 |
31 May 2006 | USD | 7 | 7 | 6.5 | 6.5 | 650 | -0.5 (-7.14%) | 86 |