Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 7 | 7 | 7 | 7 | 700 | -0.5 (-6.67%) | 100 |
29 May 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 50 |
25 May 2006 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 750 | +0.5 (+7.14%) | 1,287 |
24 May 2006 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 7.5 | 8 | 7 | 7 | 700 | -1 (-12.50%) | 400 |
22 May 2006 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 8 | 8 | 6 | 8 | 800 | 0.0 (0.0%) | 701 |
16 May 2006 | USD | 10 | 10 | 8 | 8 | 800 | 0.0 (0.0%) | 360 |
15 May 2006 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 8 | 8 | 8 | 8 | 800 | -2 (-20%) | 50 |
11 May 2006 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 100 |
10 May 2006 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 25 |
9 May 2006 | USD | 10 | 10 | 10 | 10 | 1,000 | +0.5 (+5.26%) | 27 |
8 May 2006 | USD | 10 | 10 | 8 | 9.5 | 950 | 0.0 (0.0%) | 2,040 |
5 May 2006 | USD | 10 | 10 | 9.5 | 9.5 | 950 | +1.5 (+18.75%) | 203 |
4 May 2006 | USD | 9 | 9 | 8 | 8 | 800 | -1 (-11.11%) | 502 |
3 May 2006 | USD | 8 | 10 | 8 | 9 | 900 | +3 (+50%) | 1,151 |
2 May 2006 | USD | 6.5 | 6.5 | 6 | 6 | 600 | -0.5 (-7.69%) | 201 |
1 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | -1.5 (-18.75%) | 100 |
28 Apr 2006 | USD | 8 | 8 | 8 | 8 | 800 | +1 (+14.29%) | 700 |
27 Apr 2006 | USD | 7 | 8 | 6 | 7 | 700 | 0.0 (0.0%) | 1,720 |
26 Apr 2006 | USD | 8 | 8 | 7 | 7 | 700 | -3 (-30%) | 621 |
25 Apr 2006 | USD | 8 | 10 | 8 | 10 | 1,000 | +2 (+25%) | 1,100 |
24 Apr 2006 | USD | 9 | 9 | 8 | 8 | 800 | -1 (-11.11%) | 502 |
21 Apr 2006 | USD | 9 | 10 | 9 | 9 | 900 | -1 (-10%) | 2,420 |
20 Apr 2006 | USD | 9 | 10 | 8.2 | 10 | 1,000 | +1 (+11.11%) | 3,025 |
19 Apr 2006 | USD | 9 | 9 | 9 | 9 | 900 | -0.5 (-5.26%) | 45 |