Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	USD	11	11	8	9.5	950	-0.5 (-5%)	1,885
17 Apr 2006	USD	15.5	16	10	10	1,000	-5 (-33.33%)	1,733
14 Apr 2006	USD	15	15	15	15	1,500	0.0 (0.0%)	0
13 Apr 2006	USD	17	17	14	15	1,500	-2 (-11.76%)	1,897
12 Apr 2006	USD	17	18	16	17	1,700	+1 (+6.25%)	992
11 Apr 2006	USD	16	18	16	16	1,600	+1 (+6.67%)	282
10 Apr 2006	USD	15.5	15.5	15	15	1,500	0.0 (0.0%)	402
7 Apr 2006	USD	14.5	15.5	14.5	15	1,500	+0.5 (+3.45%)	1,130
6 Apr 2006	USD	14.5	16	14	14.5	1,450	+0.5 (+3.57%)	868
5 Apr 2006	USD	14	15	14	14	1,400	-1 (-6.67%)	1,110
4 Apr 2006	USD	16	16	14	15	1,500	-1 (-6.25%)	538
3 Apr 2006	USD	17.5	18	14.0625	16	1,600	0.0 (0.0%)	2,471
31 Mar 2006	USD	16	18	15	16	1,600	+1 (+6.67%)	2,158
30 Mar 2006	USD	14	16	13.5	15	1,500	+3 (+25%)	753
29 Mar 2006	USD	12	12	12	12	1,200	+2 (+20%)	655
28 Mar 2006	USD	10	10	10	10	1,000	0.0 (0.0%)	0
27 Mar 2006	USD	10	10	10	10	1,000	0.0 (0.0%)	0
24 Mar 2006	USD	11.5	11.5	10	10	1,000	0.0 (0.0%)	260
23 Mar 2006	USD	14	14	10	10	1,000	-4 (-28.57%)	257
22 Mar 2006	USD	10	14	10	14	1,400	+4 (+40%)	186
21 Mar 2006	USD	10	10	10	10	1,000	0.0 (0.0%)	0
20 Mar 2006	USD	10	10	10	10	1,000	0.0 (0.0%)	3
17 Mar 2006	USD	10	11	10	10	1,000	+1 (+11.11%)	134
16 Mar 2006	USD	9	9	9	9	900	-1 (-10%)	30
15 Mar 2006	USD	10	10	10	10	1,000	0.0 (0.0%)	10
14 Mar 2006	USD	11	12	9	10	1,000	-5 (-33.33%)	150
13 Mar 2006	USD	12	15	11	15	1,500	+3 (+25%)	96
10 Mar 2006	USD	12	12	12	12	1,200	-1 (-7.69%)	20
9 Mar 2006	USD	13	13	13	13	1,300	0.0 (0.0%)	0
8 Mar 2006	USD	13	13	13	13	1,300	0.0 (0.0%)	0