| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 22 | 24 | 20 | 22 | 2,200 | +4 (+22.22%) | 208 |
| 25 Oct 2005 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 18 | 22 | 18 | 18 | 1,800 | 0.0 (0.0%) | 226 |
| 21 Oct 2005 | USD | 15 | 18 | 15 | 18 | 1,800 | +3 (+20%) | 277 |
| 20 Oct 2005 | USD | 16 | 19 | 15 | 15 | 1,500 | -2 (-11.76%) | 978 |
| 19 Oct 2005 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 17 | 17 | 17 | 17 | 1,700 | +1 (+6.25%) | 105 |
| 17 Oct 2005 | USD | 23 | 23 | 15 | 16 | 1,600 | -6 (-27.27%) | 742 |
| 14 Oct 2005 | USD | 23 | 25 | 19 | 22 | 2,200 | 0.0 (0.0%) | 1,735 |
| 13 Oct 2005 | USD | 20 | 23 | 14.5 | 22 | 2,200 | +7 (+46.67%) | 2,703 |
| 12 Oct 2005 | USD | 14 | 18 | 14 | 15 | 1,500 | 0.0 (0.0%) | 233 |
| 11 Oct 2005 | USD | 18 | 18 | 15 | 15 | 1,500 | 0.0 (0.0%) | 347 |
| 10 Oct 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 329 |
| 7 Oct 2005 | USD | 15 | 16 | 15 | 15 | 1,500 | +1 (+7.14%) | 868 |
| 6 Oct 2005 | USD | 14 | 15 | 13 | 14 | 1,400 | -1 (-6.67%) | 888 |
| 5 Oct 2005 | USD | 15 | 15 | 14 | 15 | 1,500 | 0.0 (0.0%) | 1,150 |
| 4 Oct 2005 | USD | 15 | 16 | 15 | 15 | 1,500 | 0.0 (0.0%) | 234 |
| 3 Oct 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | -1 (-6.25%) | 402 |
| 30 Sep 2005 | USD | 16 | 17 | 14 | 16 | 1,600 | 0.0 (0.0%) | 2,224 |
| 29 Sep 2005 | USD | 21 | 21 | 16 | 16 | 1,600 | -5 (-23.81%) | 771 |
| 28 Sep 2005 | USD | 19 | 21 | 19 | 21 | 2,100 | 0.0 (0.0%) | 870 |
| 27 Sep 2005 | USD | 20 | 21 | 18 | 21 | 2,100 | +1 (+5%) | 1,876 |
| 26 Sep 2005 | USD | 24 | 24 | 18 | 20 | 2,000 | 0.0 (0.0%) | 1,293 |
| 23 Sep 2005 | USD | 34 | 34 | 17 | 20 | 2,000 | -12 (-37.50%) | 4,268 |
| 22 Sep 2005 | USD | 38 | 40 | 30 | 32 | 3,200 | +3 (+10.34%) | 4,129 |
| 21 Sep 2005 | USD | 24 | 29 | 24 | 29 | 2,900 | +7 (+31.82%) | 9,183 |
| 20 Sep 2005 | USD | 16.5 | 23 | 14 | 22 | 2,200 | +9 (+69.23%) | 5,152 |
| 19 Sep 2005 | USD | 22 | 22 | 12 | 13 | 1,300 | -1.7 (-11.56%) | 1,297 |
| 16 Sep 2005 | USD | 15 | 15 | 12 | 14.7 | 1,470 | -0.3 (-2%) | 1,430 |
| 15 Sep 2005 | USD | 15 | 15 | 13 | 15 | 1,500 | +2 (+15.38%) | 300 |
