Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	100
1 Aug 2005	USD	12	12	12	12	1,200	-1 (-7.69%)	202
29 Jul 2005	USD	13	13	13	13	1,300	-4 (-23.53%)	100
28 Jul 2005	USD	17	17	17	17	1,700	0.0 (0.0%)	0
27 Jul 2005	USD	17	17	17	17	1,700	0.0 (0.0%)	0
26 Jul 2005	USD	11	17	11	17	1,700	+7 (+70%)	330
25 Jul 2005	USD	10	10	10	10	1,000	0.0 (0.0%)	0
22 Jul 2005	USD	10	10	10	10	1,000	0.0 (0.0%)	0
21 Jul 2005	USD	10	10	10	10	1,000	0.0 (0.0%)	0
20 Jul 2005	USD	10	10	10	10	1,000	0.0 (0.0%)	200
19 Jul 2005	USD	10	10	10	10	1,000	-5 (-33.33%)	1
18 Jul 2005	USD	15	15	15	15	1,500	0.0 (0.0%)	0
15 Jul 2005	USD	15	15	15	15	1,500	-3 (-16.67%)	50
14 Jul 2005	USD	15	28	15	18	1,800	-2 (-10%)	115
13 Jul 2005	USD	20	20	20	20	2,000	0.0 (0.0%)	0
12 Jul 2005	USD	20	20	20	20	2,000	+5 (+33.33%)	765
11 Jul 2005	USD	15	15	15	15	1,500	0.0 (0.0%)	0
8 Jul 2005	USD	15	15	15	15	1,500	-9 (-37.50%)	30
7 Jul 2005	USD	24	24	24	24	2,400	+9 (+60%)	50
6 Jul 2005	USD	15	15	15	15	1,500	-13 (-46.43%)	1
5 Jul 2005	USD	25	28	25	28	2,800	+4 (+16.67%)	200
4 Jul 2005	USD	24	24	24	24	2,400	0.0 (0.0%)	0
1 Jul 2005	USD	15	24	15	24	2,400	+9.5 (+65.52%)	450
30 Jun 2005	USD	14.5	14.5	14.5	14.5	1,450	+5.5 (+61.11%)	4,184
29 Jun 2005	USD	11	11	9	9	900	-1 (-10%)	150
28 Jun 2005	USD	10	10	10	10	1,000	-4 (-28.57%)	4
27 Jun 2005	USD	10	14	10	14	1,400	+2 (+16.67%)	170
24 Jun 2005	USD	12	12	12	12	1,200	-2 (-14.29%)	8
23 Jun 2005	USD	14	14	14	14	1,400	0.0 (0.0%)	0
22 Jun 2005	USD	14	14	14	14	1,400	0.0 (0.0%)	351