Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 14 | 15 | 10 | 13 | 1,300 | -10 (-43.48%) | 1,765 |
13 Sep 2005 | USD | 16 | 23 | 16 | 23 | 2,300 | +8 (+53.33%) | 150 |
12 Sep 2005 | USD | 20 | 20 | 15 | 15 | 1,500 | 0.0 (0.0%) | 245 |
9 Sep 2005 | USD | 23 | 23 | 15 | 15 | 1,500 | -8 (-34.78%) | 300 |
8 Sep 2005 | USD | 15 | 23 | 15 | 23 | 2,300 | +7 (+43.75%) | 300 |
7 Sep 2005 | USD | 19 | 22.2 | 16 | 16 | 1,600 | -6.2 (-27.93%) | 202 |
6 Sep 2005 | USD | 27 | 27 | 22 | 22.2 | 2,220 | -2.8 (-11.20%) | 700 |
5 Sep 2005 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27 | 27 | 25 | 25 | 2,500 | +3 (+13.64%) | 670 |
1 Sep 2005 | USD | 20 | 22 | 19.5 | 22 | 2,200 | +2 (+10%) | 314 |
31 Aug 2005 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 17 | 20 | 15 | 20 | 2,000 | +5 (+33.33%) | 260 |
25 Aug 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | +1 (+7.14%) | 103 |
24 Aug 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 15 | 19 | 14 | 14 | 1,400 | -5 (-26.32%) | 300 |
22 Aug 2005 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 19 | 21 | 19 | 19 | 1,900 | -2 (-9.52%) | 400 |
18 Aug 2005 | USD | 25 | 25 | 20 | 21 | 2,100 | -4 (-16%) | 180 |
17 Aug 2005 | USD | 21 | 25 | 19 | 25 | 2,500 | +4 (+19.05%) | 755 |
16 Aug 2005 | USD | 21 | 21 | 16 | 21 | 2,100 | 0.0 (0.0%) | 1,539 |
15 Aug 2005 | USD | 20 | 21 | 16 | 21 | 2,100 | +2 (+10.53%) | 835 |
12 Aug 2005 | USD | 19 | 19 | 18 | 19 | 1,900 | +2 (+11.76%) | 1,274 |
11 Aug 2005 | USD | 20 | 20 | 14 | 17 | 1,700 | -2 (-10.53%) | 2,300 |
10 Aug 2005 | USD | 16 | 19 | 15 | 19 | 1,900 | +8 (+72.73%) | 353 |
9 Aug 2005 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 11 | 11 | 11 | 11 | 1,100 | -3 (-21.43%) | 1 |
5 Aug 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | +2 (+16.67%) | 50 |
4 Aug 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |