Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 100 |
5 May 2005 | USD | 5.7 | 5.7 | 5.1 | 5.1 | 510 | -0.6 (-10.53%) | 1,302 |
4 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 841 |
3 May 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 300 |
2 May 2005 | USD | 5.7 | 5.7 | 5.25 | 5.7 | 570 | +0.6 (+11.76%) | 850 |
29 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 6 | 8 | 5.1 | 5.1 | 510 | -2.9 (-36.25%) | 1,255 |
19 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 7 | 8 | 7 | 8 | 800 | 0.0 (0.0%) | 3 |
13 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 50 |
11 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 2 |
6 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 1 |
5 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 11 | 11 | 8 | 8 | 800 | -3 (-27.27%) | 288 |
29 Mar 2005 | USD | 12 | 12 | 11 | 11 | 1,100 | -1 (-8.33%) | 351 |
28 Mar 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 106 |