Patient Portal Technologies In Recent Share Price (USX:PPRG)

USX:PPRG - Patient Portal Technologies Inc Patient Portal Technologies In
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0
23 Mar 2005	USD	14	14	12	12	1,200	-2.062 (-14.67%)	132
22 Mar 2005	USD	14.5	14.5	14	14.0625	1,406.25	+0.062 (+0.45%)	1,750
21 Mar 2005	USD	15	15	14	14	1,400	-4 (-22.22%)	73
18 Mar 2005	USD	18	18	18	18	1,800	+3 (+20%)	14
17 Mar 2005	USD	15	15	15	15	1,500	0.0 (0.0%)	0
16 Mar 2005	USD	15	15	15	15	1,500	0.0 (0.0%)	40
15 Mar 2005	USD	15	15	15	15	1,500	0.0 (0.0%)	161
14 Mar 2005	USD	15	15	15	15	1,500	-1 (-6.25%)	3
11 Mar 2005	USD	15	16	15	16	1,600	0.0 (0.0%)	100
10 Mar 2005	USD	16	17	16	16	1,600	-3 (-15.79%)	260
9 Mar 2005	USD	19	19	19	19	1,900	+3 (+18.75%)	50
8 Mar 2005	USD	16	16	16	16	1,600	0.0 (0.0%)	0
7 Mar 2005	USD	16	16	16	16	1,600	0.0 (0.0%)	0
4 Mar 2005	USD	16	16	16	16	1,600	0.0 (0.0%)	0
3 Mar 2005	USD	16	16	16	16	1,600	0.0 (0.0%)	0
2 Mar 2005	USD	16	16	16	16	1,600	0.0 (0.0%)	0
1 Mar 2005	USD	16	16	16	16	1,600	+2 (+14.29%)	163
28 Feb 2005	USD	15	15	14	14	1,400	0.0 (0.0%)	23
25 Feb 2005	USD	14	14	14	14	1,400	+2 (+16.67%)	200
24 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0
23 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0
22 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	2
21 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0
18 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	1
17 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0
16 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	2
15 Feb 2005	USD	15	15	12	12	1,200	-3 (-20%)	17
14 Feb 2005	USD	15	15	15	15	1,500	+3 (+25%)	8
11 Feb 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	0