Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 1 |
4 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 12 | 12 | 12 | 12 | 1,200 | -1 (-7.69%) | 20 |
1 Feb 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | -1 (-7.14%) | 50 |
26 Jan 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | -1 (-6.67%) | 50 |
25 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 8 |
18 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 14.5 | 15 | 14.5 | 15 | 1,500 | 0.0 (0.0%) | 110 |
13 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 100 |
12 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | -0.5 (-3.23%) | 10 |
5 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 50 |
31 Dec 2004 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 1,550 | -0.5 (-3.13%) | 30 |